Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Aralık 2021 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20212,46602,51202,34502,3920%-2,84
30.12.20212,41702,52402,34802,4620%1,82
29.12.20212,53902,59602,37902,4180%-4,80
28.12.20212,79502,82002,52402,5400%-9,06
27.12.20212,76202,97902,74002,7930%1,34
26.12.20212,73102,79102,63602,7560%0,92
25.12.20212,75302,81402,70102,7310%-0,76
24.12.20212,79902,97502,69602,7520%-2,48
23.12.20212,47702,88302,44302,8220%13,97
22.12.20212,44302,57002,42802,4760%1,52
21.12.20212,40102,47002,35902,4390%1,71
20.12.20212,42202,45402,30102,3980%-1,15
19.12.20212,48302,52102,41202,4260%-2,30
18.12.20212,43602,61402,42402,4830%1,35
17.12.20212,57302,72802,39502,4500%-4,82
16.12.20212,55102,69902,53802,5740%0,90
15.12.20212,54402,56602,32902,5510%0,31
14.12.20212,39702,57502,36502,5430%5,87
13.12.20212,54802,64102,23302,4020%-5,77
12.12.20212,58702,60802,48802,5490%-1,28
11.12.20212,48502,61802,45702,5820%4,15
10.12.20212,50802,65202,46602,4790%-0,84
09.12.20212,75402,96402,49502,5000%-8,56
08.12.20212,67702,78202,57202,7340%2,13
07.12.20212,65102,85202,64002,6770%0,49
06.12.20212,63602,67802,37602,6640%1,06
05.12.20212,67402,82102,53202,6360%-1,75
04.12.20213,13403,14002,00202,6830%-14,61
03.12.20213,47203,49903,01203,1420%-9,63
02.12.20213,68403,68403,41603,4770%-5,57
01.12.20213,54604,24703,52203,6820%4,04