Kasım 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 3,7530 | 3,7900 | 3,5290 | 3,5390 | %-5,75 |
| 29.11.2021 | 3,6430 | 3,7750 | 3,5870 | 3,7550 | %2,60 |
| 28.11.2021 | 3,7030 | 3,7060 | 3,3880 | 3,6600 | %-1,37 |
| 27.11.2021 | 3,6700 | 3,8000 | 3,6420 | 3,7110 | %1,42 |
| 26.11.2021 | 4,2500 | 4,2570 | 3,6080 | 3,6590 | %-13,80 |
| 25.11.2021 | 3,9880 | 4,2990 | 3,9500 | 4,2450 | %6,20 |
| 24.11.2021 | 4,0340 | 4,1120 | 3,9030 | 3,9970 | %-0,92 |
| 23.11.2021 | 3,8230 | 4,0980 | 3,7560 | 4,0340 | %5,63 |
| 22.11.2021 | 3,9960 | 3,9960 | 3,7560 | 3,8190 | %-4,21 |
| 21.11.2021 | 3,9850 | 4,1410 | 3,8600 | 3,9870 | %0,10 |
| 20.11.2021 | 3,8860 | 4,0210 | 3,7950 | 3,9830 | %2,42 |
| 19.11.2021 | 3,5480 | 3,9460 | 3,4710 | 3,8890 | %9,61 |
| 18.11.2021 | 3,9260 | 4,0000 | 3,4830 | 3,5480 | %-9,67 |
| 17.11.2021 | 3,8480 | 3,9490 | 3,6990 | 3,9280 | %2,24 |
| 16.11.2021 | 4,1870 | 4,1870 | 3,5700 | 3,8420 | %-8,31 |
| 15.11.2021 | 4,2810 | 4,3500 | 4,1310 | 4,1900 | %-2,06 |
| 14.11.2021 | 4,2750 | 4,3370 | 4,1470 | 4,2780 | %0,16 |
| 13.11.2021 | 4,1630 | 4,2950 | 4,1090 | 4,2710 | %2,55 |
| 12.11.2021 | 4,2710 | 4,2710 | 3,9970 | 4,1650 | %-2,76 |
| 11.11.2021 | 4,0710 | 4,4730 | 4,0090 | 4,2830 | %4,90 |
| 10.11.2021 | 4,4310 | 4,7240 | 3,8090 | 4,0830 | %-7,85 |
| 09.11.2021 | 4,6280 | 4,6330 | 4,4210 | 4,4310 | %-4,17 |
| 08.11.2021 | 4,5720 | 4,6240 | 4,4210 | 4,6240 | %1,23 |
| 07.11.2021 | 4,4200 | 4,6130 | 4,3690 | 4,5680 | %3,47 |
| 06.11.2021 | 4,3880 | 4,4550 | 4,1340 | 4,4150 | %0,50 |
| 05.11.2021 | 4,5040 | 4,6090 | 4,3700 | 4,3930 | %-2,46 |
| 04.11.2021 | 4,4290 | 4,5940 | 4,3270 | 4,5040 | %1,83 |
| 03.11.2021 | 4,6270 | 4,6270 | 4,3250 | 4,4230 | %-4,35 |
| 02.11.2021 | 4,5700 | 4,7580 | 4,3980 | 4,6240 | %1,20 |
| 01.11.2021 | 4,5720 | 4,6740 | 4,2320 | 4,5690 | %-0,11 |