Ekim 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2021 | 4,6970 | 4,6970 | 4,3020 | 4,5740 | %-2,70 |
| 30.10.2021 | 5,0510 | 5,1280 | 4,5770 | 4,7010 | %-6,65 |
| 29.10.2021 | 5,1230 | 5,5700 | 4,9260 | 5,0360 | %-2,06 |
| 28.10.2021 | 5,7090 | 5,7650 | 4,7450 | 5,1420 | %-9,92 |
| 27.10.2021 | 3,9500 | 7,5910 | 3,9130 | 5,7080 | %44,51 |
| 26.10.2021 | 4,0490 | 4,1940 | 3,8750 | 3,9500 | %-2,47 |
| 25.10.2021 | 3,8100 | 4,1630 | 3,7670 | 4,0500 | %6,44 |
| 24.10.2021 | 4,0180 | 4,0670 | 3,6900 | 3,8050 | %-5,42 |
| 23.10.2021 | 4,0240 | 4,0770 | 3,8310 | 4,0230 | %0,05 |
| 22.10.2021 | 4,1400 | 4,3300 | 3,9400 | 4,0210 | %-2,76 |
| 21.10.2021 | 4,1700 | 4,5360 | 4,0610 | 4,1350 | %-0,74 |
| 20.10.2021 | 3,7290 | 4,2350 | 3,6610 | 4,1660 | %11,60 |
| 19.10.2021 | 3,4470 | 3,7690 | 3,4190 | 3,7330 | %8,17 |
| 18.10.2021 | 3,4990 | 3,6460 | 3,2980 | 3,4510 | %-0,86 |
| 17.10.2021 | 3,2100 | 3,5720 | 3,1680 | 3,4810 | %8,75 |
| 16.10.2021 | 3,2430 | 3,3340 | 3,1840 | 3,2010 | %-1,30 |
| 15.10.2021 | 3,3520 | 3,3780 | 3,0390 | 3,2430 | %-3,48 |
| 14.10.2021 | 2,9650 | 3,4940 | 2,9530 | 3,3600 | %13,44 |
| 13.10.2021 | 2,8990 | 2,9920 | 2,8320 | 2,9620 | %2,31 |
| 12.10.2021 | 2,9030 | 2,9310 | 2,7010 | 2,8950 | %-0,38 |
| 11.10.2021 | 2,9510 | 3,0570 | 2,8120 | 2,9060 | %-1,62 |
| 10.10.2021 | 3,1990 | 3,1990 | 2,9440 | 2,9540 | %-7,63 |
| 09.10.2021 | 3,1650 | 3,2440 | 3,1310 | 3,1980 | %1,36 |
| 08.10.2021 | 3,1350 | 3,2870 | 3,0880 | 3,1550 | %0,73 |
| 07.10.2021 | 3,1160 | 3,2490 | 3,0240 | 3,1320 | %0,51 |
| 06.10.2021 | 3,2760 | 3,3580 | 2,9720 | 3,1160 | %-4,85 |
| 05.10.2021 | 3,1730 | 3,3170 | 3,1360 | 3,2750 | %3,31 |
| 04.10.2021 | 3,0760 | 3,2160 | 2,9320 | 3,1700 | %2,96 |
| 03.10.2021 | 3,0460 | 3,2450 | 2,9570 | 3,0790 | %0,75 |
| 02.10.2021 | 2,9180 | 3,1680 | 2,8160 | 3,0560 | %4,87 |
| 01.10.2021 | 2,5540 | 2,9570 | 2,5430 | 2,9140 | %14,10 |