Eylül 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 2,4990 | 2,6510 | 2,4760 | 2,5540 | %2,12 |
| 29.09.2021 | 2,3690 | 2,5810 | 2,3640 | 2,5010 | %5,39 |
| 28.09.2021 | 2,5230 | 2,6130 | 2,3690 | 2,3730 | %-5,95 |
| 27.09.2021 | 2,6790 | 2,9090 | 2,5140 | 2,5230 | %-5,75 |
| 26.09.2021 | 2,4900 | 2,7930 | 2,2160 | 2,6770 | %7,51 |
| 25.09.2021 | 2,5500 | 2,5950 | 2,4420 | 2,4900 | %-2,12 |
| 24.09.2021 | 2,7800 | 2,8420 | 2,3760 | 2,5440 | %-8,46 |
| 23.09.2021 | 2,6290 | 2,8430 | 2,5700 | 2,7790 | %5,71 |
| 22.09.2021 | 2,3200 | 2,6720 | 2,2640 | 2,6290 | %13,71 |
| 21.09.2021 | 2,5760 | 2,6650 | 2,2450 | 2,3120 | %-10,07 |
| 20.09.2021 | 2,9460 | 2,9540 | 2,5090 | 2,5710 | %-12,76 |
| 19.09.2021 | 3,1320 | 3,1400 | 2,9060 | 2,9470 | %-5,91 |
| 18.09.2021 | 3,1190 | 3,3160 | 3,0650 | 3,1320 | %0,61 |
| 17.09.2021 | 3,3290 | 3,3640 | 3,0200 | 3,1130 | %-6,38 |
| 16.09.2021 | 3,3010 | 3,5120 | 3,1880 | 3,3250 | %0,82 |
| 15.09.2021 | 3,0730 | 3,3230 | 3,0140 | 3,2980 | %7,50 |
| 14.09.2021 | 2,8370 | 3,1000 | 2,8190 | 3,0680 | %7,99 |
| 13.09.2021 | 2,9870 | 3,0140 | 2,7100 | 2,8410 | %-4,98 |
| 12.09.2021 | 2,9110 | 3,1140 | 2,8290 | 2,9900 | %2,75 |
| 11.09.2021 | 2,8830 | 3,0260 | 2,8310 | 2,9100 | %1,08 |
| 10.09.2021 | 3,0340 | 3,1650 | 2,7520 | 2,8790 | %-4,83 |
| 09.09.2021 | 2,9150 | 3,1940 | 2,8350 | 3,0250 | %3,77 |
| 08.09.2021 | 2,9340 | 3,0160 | 2,5940 | 2,9150 | %-0,03 |
| 07.09.2021 | 3,7130 | 3,7460 | 2,5970 | 2,9160 | %-21,40 |
| 06.09.2021 | 3,8330 | 3,9600 | 3,5440 | 3,7100 | %-3,23 |
| 05.09.2021 | 3,6820 | 4,0080 | 3,6570 | 3,8340 | %4,21 |
| 04.09.2021 | 3,5720 | 3,7770 | 3,4810 | 3,6790 | %3,00 |
| 03.09.2021 | 3,3500 | 3,6700 | 3,2740 | 3,5720 | %6,50 |
| 02.09.2021 | 3,3400 | 3,4340 | 3,2570 | 3,3540 | %0,45 |
| 01.09.2021 | 3,0530 | 3,3690 | 2,9850 | 3,3390 | %9,37 |