Ağustos 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,0100 | 3,1930 | 2,9490 | 3,0530 | %1,46 |
| 30.08.2021 | 3,1530 | 3,1720 | 2,9990 | 3,0090 | %-4,60 |
| 29.08.2021 | 3,2860 | 3,3200 | 3,1070 | 3,1540 | %-3,99 |
| 28.08.2021 | 3,2140 | 3,3558 | 3,1820 | 3,2850 | %2,34 |
| 27.08.2021 | 2,9180 | 3,2730 | 2,8380 | 3,2100 | %10,01 |
| 26.08.2021 | 3,1782 | 3,2100 | 2,8700 | 2,9180 | %-8,20 |
| 25.08.2021 | 3,0643 | 3,1986 | 2,9450 | 3,1787 | %3,63 |
| 24.08.2021 | 3,4049 | 3,5014 | 3,0280 | 3,0674 | %-10,01 |
| 23.08.2021 | 3,3861 | 3,4902 | 3,3226 | 3,4086 | %0,69 |
| 22.08.2021 | 3,3603 | 3,4975 | 3,2744 | 3,3852 | %0,62 |
| 21.08.2021 | 3,4469 | 3,5300 | 3,3380 | 3,3645 | %-2,42 |
| 20.08.2021 | 3,4270 | 3,6171 | 3,3731 | 3,4481 | %0,62 |
| 19.08.2021 | 3,1143 | 3,4600 | 3,0712 | 3,4270 | %10,11 |
| 18.08.2021 | 3,0691 | 3,2529 | 2,9454 | 3,1123 | %1,21 |
| 17.08.2021 | 3,0348 | 3,3948 | 2,9760 | 3,0752 | %1,23 |
| 16.08.2021 | 3,0433 | 3,2860 | 2,9936 | 3,0377 | %-0,17 |
| 15.08.2021 | 3,0568 | 3,0872 | 2,9001 | 3,0428 | %-0,47 |
| 14.08.2021 | 3,0719 | 3,1075 | 2,9155 | 3,0571 | %-0,49 |
| 13.08.2021 | 2,8104 | 3,0729 | 2,7920 | 3,0721 | %9,37 |
| 12.08.2021 | 2,9347 | 3,0598 | 2,7037 | 2,8089 | %-4,43 |
| 11.08.2021 | 2,7944 | 3,1000 | 2,7833 | 2,9390 | %5,29 |
| 10.08.2021 | 2,7606 | 2,8659 | 2,6713 | 2,7914 | %1,10 |
| 09.08.2021 | 2,4910 | 2,8354 | 2,4000 | 2,7609 | %10,91 |
| 08.08.2021 | 2,7036 | 2,7097 | 2,4475 | 2,4894 | %-7,94 |
| 07.08.2021 | 2,5138 | 2,7190 | 2,4921 | 2,7041 | %7,72 |
| 06.08.2021 | 2,4194 | 2,5627 | 2,3570 | 2,5103 | %3,81 |
| 05.08.2021 | 2,3433 | 2,4362 | 2,2350 | 2,4182 | %3,21 |
| 04.08.2021 | 2,2251 | 2,4094 | 2,1901 | 2,3430 | %5,37 |
| 03.08.2021 | 2,3057 | 2,3432 | 2,1844 | 2,2235 | %-3,66 |
| 02.08.2021 | 2,3180 | 2,3899 | 2,2800 | 2,3079 | %-0,56 |
| 01.08.2021 | 2,3755 | 2,4836 | 2,3009 | 2,3210 | %-2,24 |