Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Temmuz 2021 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20212,30662,44002,26092,3743%2,98
30.07.20212,24392,32052,17072,3057%2,72
29.07.20212,18872,26172,14592,2446%2,78
28.07.20212,21692,23072,13552,1838%-1,36
27.07.20212,14022,21972,07702,2140%3,54
26.07.20212,04392,35002,02032,1383%4,56
25.07.20212,09892,12501,94722,0450%-0,98
24.07.20212,11412,14802,03762,0652%-2,10
23.07.20212,03852,14951,94342,1094%3,48
22.07.20211,82992,07211,78472,0385%11,66
21.07.20211,70881,91451,66311,8257%6,75
20.07.20211,78601,82471,62091,7103%-4,01
19.07.20212,02552,04501,77981,7818%-12,21
18.07.20212,01242,11761,99702,0297%0,79
17.07.20211,96592,07801,95032,0137%2,54
16.07.20212,14932,20471,95341,9639%-8,70
15.07.20212,29092,34952,12702,1510%-6,33
14.07.20212,32362,35832,18272,2963%-0,97
13.07.20212,42072,45332,28542,3187%-4,40
12.07.20212,51962,58762,37902,4253%-3,63
11.07.20212,48972,57362,43272,5167%1,13
10.07.20212,57752,62562,43122,4885%-3,43
09.07.20212,42182,62642,41292,5770%2,34
08.07.20212,75072,77272,47362,5182%-8,79
07.07.20212,82962,87782,74482,7608%-3,33
06.07.20212,48892,92572,48892,8559%14,75
05.07.20212,53122,53122,39042,4888%-1,79
04.07.20212,58142,63972,52442,5342%2,69
03.07.20212,39282,47032,34612,4679%3,09
02.07.20212,36902,39402,26862,3940%0,74
01.07.20212,53622,53622,34852,3763%-6,26