Haziran 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 2,5435 | 2,5730 | 2,3800 | 2,5349 | %0,19 |
| 29.06.2021 | 2,4798 | 2,6739 | 2,4798 | 2,5302 | %2,48 |
| 28.06.2021 | 2,5185 | 2,5742 | 2,3884 | 2,4689 | %-1,52 |
| 27.06.2021 | 2,3522 | 2,5070 | 2,3294 | 2,5070 | %6,70 |
| 26.06.2021 | 2,3389 | 2,4277 | 2,2314 | 2,3496 | %0,22 |
| 25.06.2021 | 2,7277 | 2,7746 | 2,3445 | 2,3445 | %-14,02 |
| 24.06.2021 | 2,6103 | 2,7363 | 2,4693 | 2,7269 | %4,22 |
| 23.06.2021 | 2,4009 | 2,7519 | 2,4009 | 2,6165 | %9,28 |
| 22.06.2021 | 2,6638 | 2,8021 | 2,2656 | 2,3944 | %-10,75 |
| 21.06.2021 | 3,4011 | 3,4011 | 2,6535 | 2,6829 | %-21,07 |
| 20.06.2021 | 3,0241 | 3,3989 | 2,8731 | 3,3989 | %12,41 |
| 19.06.2021 | 3,1525 | 3,1769 | 3,0236 | 3,0236 | %-4,01 |
| 18.06.2021 | 3,4009 | 3,4018 | 3,0895 | 3,1500 | %-7,67 |
| 17.06.2021 | 3,5912 | 3,7179 | 3,3185 | 3,4118 | %-5,06 |
| 16.06.2021 | 3,7446 | 3,8552 | 3,5919 | 3,5937 | %-4,04 |
| 15.06.2021 | 3,6705 | 3,7449 | 3,5841 | 3,7449 | %1,66 |
| 14.06.2021 | 3,0125 | 3,6934 | 2,9595 | 3,6838 | %22,52 |
| 13.06.2021 | 2,7295 | 3,0087 | 2,6565 | 3,0067 | %10,34 |
| 12.06.2021 | 2,7330 | 2,7734 | 2,5867 | 2,7250 | %-0,64 |
| 11.06.2021 | 3,0171 | 3,0171 | 2,6806 | 2,7426 | %-8,95 |
| 10.06.2021 | 3,1934 | 3,1934 | 2,9252 | 3,0122 | %-5,57 |
| 09.06.2021 | 3,0910 | 3,1900 | 2,9233 | 3,1900 | %2,91 |
| 08.06.2021 | 3,3964 | 3,3964 | 2,9255 | 3,0999 | %-8,65 |
| 07.06.2021 | 3,9087 | 3,9087 | 3,3934 | 3,3934 | %-12,93 |
| 06.06.2021 | 3,6583 | 3,9913 | 3,6583 | 3,8975 | %5,72 |
| 05.06.2021 | 3,3906 | 3,9569 | 3,3906 | 3,6865 | %9,27 |
| 04.06.2021 | 3,4889 | 3,5595 | 3,1371 | 3,3738 | %-3,45 |
| 03.06.2021 | 3,3677 | 3,5703 | 3,3677 | 3,4944 | %3,53 |
| 02.06.2021 | 3,1277 | 3,5161 | 3,0763 | 3,3751 | %8,19 |
| 01.06.2021 | 3,1920 | 3,2396 | 3,0253 | 3,1196 | %-2,95 |