Mayıs 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 2,8622 | 3,2145 | 2,7798 | 3,2145 | %11,52 |
| 30.05.2021 | 2,5655 | 2,9177 | 2,4451 | 2,8825 | %12,38 |
| 29.05.2021 | 2,7513 | 2,9031 | 2,4783 | 2,5650 | %-7,08 |
| 28.05.2021 | 3,2635 | 3,2779 | 2,6405 | 2,7604 | %-15,52 |
| 27.05.2021 | 3,4234 | 3,4234 | 3,0496 | 3,2676 | %-4,63 |
| 26.05.2021 | 2,8959 | 3,4261 | 2,8959 | 3,4261 | %18,50 |
| 25.05.2021 | 2,9359 | 2,9359 | 2,6398 | 2,8913 | %-1,78 |
| 24.05.2021 | 2,3532 | 2,9632 | 2,3532 | 2,9437 | %26,16 |
| 23.05.2021 | 2,7169 | 2,8151 | 1,9542 | 2,3333 | %-14,24 |
| 22.05.2021 | 3,1059 | 3,1331 | 2,6865 | 2,7206 | %-12,72 |
| 21.05.2021 | 3,5935 | 3,7831 | 2,8711 | 3,1170 | %-13,21 |
| 20.05.2021 | 3,2704 | 3,8539 | 3,0554 | 3,5915 | %11,45 |
| 19.05.2021 | 5,3035 | 5,3035 | 3,0225 | 3,2224 | %-38,87 |
| 18.05.2021 | 4,7037 | 5,2716 | 4,7037 | 5,2716 | %12,02 |
| 17.05.2021 | 5,1343 | 5,1343 | 4,5755 | 4,7061 | %-8,13 |
| 16.05.2021 | 5,2604 | 5,6111 | 4,7401 | 5,1227 | %-2,62 |
| 15.05.2021 | 5,7449 | 5,9195 | 5,2604 | 5,2604 | %-8,25 |
| 14.05.2021 | 5,5723 | 5,8938 | 5,5693 | 5,7333 | %2,75 |
| 13.05.2021 | 5,5517 | 5,9365 | 5,2600 | 5,5800 | %-0,10 |
| 12.05.2021 | 6,5004 | 6,8475 | 5,5857 | 5,5857 | %-14,48 |
| 11.05.2021 | 6,1744 | 6,5318 | 5,9495 | 6,5318 | %5,69 |
| 10.05.2021 | 7,0842 | 7,1254 | 5,9413 | 6,1800 | %-12,65 |
| 09.05.2021 | 7,4843 | 7,4843 | 6,8406 | 7,0750 | %-5,41 |
| 08.05.2021 | 6,5691 | 7,8487 | 6,5623 | 7,4797 | %13,80 |
| 07.05.2021 | 6,5792 | 6,9588 | 6,3617 | 6,5728 | %-0,48 |
| 06.05.2021 | 5,9882 | 7,2612 | 5,9795 | 6,6047 | %10,34 |
| 05.05.2021 | 5,3327 | 6,1392 | 5,3198 | 5,9858 | %9,12 |
| 04.05.2021 | 5,8800 | 5,8800 | 5,3872 | 5,4857 | %-6,45 |
| 03.05.2021 | 5,3614 | 5,8884 | 5,3614 | 5,8641 | %9,43 |
| 02.05.2021 | 5,5282 | 5,5282 | 5,2600 | 5,3586 | %-2,98 |
| 01.05.2021 | 5,6331 | 5,6781 | 5,4289 | 5,5231 | %-2,06 |