Nisan 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,5000 | 5,6747 | 5,3890 | 5,6390 | %3,07 |
| 29.04.2021 | 5,5507 | 5,7408 | 5,3538 | 5,4710 | %-1,35 |
| 28.04.2021 | 5,1166 | 5,5834 | 4,7943 | 5,5461 | %8,17 |
| 27.04.2021 | 4,5451 | 5,1270 | 4,5451 | 5,1270 | %12,74 |
| 26.04.2021 | 3,9961 | 4,5475 | 3,9961 | 4,5475 | %14,17 |
| 25.04.2021 | 3,9527 | 4,1839 | 3,8447 | 3,9832 | %0,83 |
| 24.04.2021 | 4,2813 | 4,2813 | 3,9505 | 3,9505 | %-7,75 |
| 23.04.2021 | 4,5913 | 4,5913 | 3,9075 | 4,2823 | %-6,88 |
| 22.04.2021 | 5,0179 | 5,2009 | 4,5985 | 4,5985 | %-8,52 |
| 21.04.2021 | 5,0261 | 5,2303 | 4,9919 | 5,0269 | %-0,11 |
| 20.04.2021 | 4,8615 | 5,1090 | 4,5977 | 5,0324 | %3,78 |
| 19.04.2021 | 5,2928 | 5,4133 | 4,7684 | 4,8489 | %-8,20 |
| 18.04.2021 | 6,4728 | 6,4728 | 4,8113 | 5,2823 | %-18,44 |
| 17.04.2021 | 5,8359 | 6,4766 | 5,8359 | 6,4766 | %11,47 |
| 16.04.2021 | 6,0865 | 6,0865 | 5,7549 | 5,8101 | %-4,51 |
| 15.04.2021 | 5,8896 | 6,2417 | 5,8487 | 6,0844 | %3,56 |
| 14.04.2021 | 5,6268 | 5,9587 | 5,5499 | 5,8753 | %4,76 |
| 13.04.2021 | 5,5179 | 5,7714 | 5,4569 | 5,6086 | %2,06 |
| 12.04.2021 | 5,6731 | 5,7576 | 5,4094 | 5,4953 | %-3,11 |
| 11.04.2021 | 5,7528 | 5,8231 | 5,5911 | 5,6715 | %-1,11 |
| 10.04.2021 | 6,0900 | 6,0900 | 5,6245 | 5,7352 | %-6,00 |
| 09.04.2021 | 6,1614 | 6,4026 | 6,0144 | 6,1013 | %-1,56 |
| 08.04.2021 | 5,6227 | 6,3743 | 5,6227 | 6,1978 | %11,44 |
| 07.04.2021 | 5,1768 | 5,7440 | 4,7997 | 5,5616 | %7,21 |
| 06.04.2021 | 5,3108 | 5,7046 | 5,1874 | 5,1874 | %-2,23 |
| 05.04.2021 | 4,5801 | 5,3058 | 4,4729 | 5,3058 | %16,20 |
| 04.04.2021 | 4,2120 | 4,6544 | 4,2120 | 4,5659 | %7,69 |
| 03.04.2021 | 4,6891 | 4,7528 | 4,2400 | 4,2400 | %-9,20 |
| 02.04.2021 | 4,4541 | 4,6698 | 4,4317 | 4,6698 | %5,05 |
| 01.04.2021 | 4,3464 | 4,4614 | 4,3229 | 4,4455 | %2,47 |