Mart 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 4,5044 | 4,5074 | 4,2678 | 4,3383 | %-3,61 |
| 30.03.2021 | 4,6133 | 4,6400 | 4,4592 | 4,5010 | %-2,04 |
| 29.03.2021 | 4,0889 | 4,5947 | 4,0826 | 4,5947 | %12,52 |
| 28.03.2021 | 4,0211 | 4,1888 | 3,9512 | 4,0835 | %2,16 |
| 27.03.2021 | 4,0148 | 4,0295 | 3,8715 | 3,9973 | %-0,15 |
| 26.03.2021 | 3,6725 | 4,0034 | 3,6725 | 4,0034 | %9,21 |
| 25.03.2021 | 3,7145 | 3,8261 | 3,6594 | 3,6659 | %-1,58 |
| 24.03.2021 | 4,0674 | 4,3241 | 3,7249 | 3,7249 | %-8,70 |
| 23.03.2021 | 4,3183 | 4,3628 | 4,0569 | 4,0799 | %-5,12 |
| 22.03.2021 | 4,6847 | 4,7705 | 4,3000 | 4,3000 | %-8,01 |
| 21.03.2021 | 4,7076 | 4,7862 | 4,5761 | 4,6745 | %-0,67 |
| 20.03.2021 | 4,8963 | 5,1484 | 4,7059 | 4,7059 | %-3,88 |
| 19.03.2021 | 4,5773 | 5,1122 | 4,5773 | 4,8959 | %7,23 |
| 18.03.2021 | 5,0175 | 5,0804 | 4,5656 | 4,5656 | %-8,69 |
| 17.03.2021 | 4,5661 | 5,0000 | 4,3763 | 5,0000 | %9,91 |
| 16.03.2021 | 3,9303 | 4,5492 | 3,8991 | 4,5492 | %15,42 |
| 15.03.2021 | 3,8496 | 4,2166 | 3,8464 | 3,9416 | %2,51 |
| 14.03.2021 | 4,1194 | 4,1324 | 3,8451 | 3,8451 | %-6,37 |
| 13.03.2021 | 3,8087 | 4,1400 | 3,6969 | 4,1066 | %7,94 |
| 12.03.2021 | 4,0095 | 4,0445 | 3,7325 | 3,8044 | %-4,84 |
| 11.03.2021 | 4,0169 | 4,1130 | 3,8951 | 3,9979 | %-0,12 |
| 10.03.2021 | 4,4500 | 4,4816 | 4,0029 | 4,0029 | %-9,67 |
| 09.03.2021 | 4,3400 | 4,5220 | 4,2257 | 4,4316 | %2,55 |
| 08.03.2021 | 4,0009 | 4,4224 | 3,8937 | 4,3214 | %8,46 |
| 07.03.2021 | 3,8819 | 4,0180 | 3,8120 | 3,9842 | %3,17 |
| 06.03.2021 | 3,7355 | 3,8616 | 3,6651 | 3,8616 | %3,30 |
| 05.03.2021 | 3,8348 | 3,8348 | 3,5920 | 3,7384 | %-2,56 |
| 04.03.2021 | 4,0540 | 4,1797 | 3,8206 | 3,8366 | %-5,71 |
| 03.03.2021 | 4,0058 | 4,2387 | 4,0058 | 4,0690 | %1,68 |
| 02.03.2021 | 4,1151 | 4,3096 | 3,8574 | 4,0016 | %-2,87 |
| 01.03.2021 | 3,8607 | 4,1389 | 3,7932 | 4,1200 | %7,41 |