Şubat 2021 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 4,1249 | 4,1249 | 3,6000 | 3,8356 | %-7,82 |
| 27.02.2021 | 4,4995 | 4,6300 | 4,1608 | 4,1608 | %-7,98 |
| 26.02.2021 | 3,9234 | 4,8642 | 3,9234 | 4,5217 | %16,39 |
| 25.02.2021 | 3,6456 | 4,3600 | 3,5812 | 3,8851 | %6,73 |
| 24.02.2021 | 3,6847 | 4,0882 | 3,5654 | 3,6400 | %-0,57 |
| 23.02.2021 | 4,5426 | 4,5426 | 3,2788 | 3,6607 | %-19,38 |
| 22.02.2021 | 5,0593 | 5,0593 | 4,4100 | 4,5406 | %-10,06 |
| 21.02.2021 | 5,1239 | 5,3196 | 5,0181 | 5,0485 | %-2,24 |
| 20.02.2021 | 4,6180 | 5,6986 | 4,6180 | 5,1642 | %12,04 |
| 19.02.2021 | 4,8065 | 4,8065 | 4,5768 | 4,6092 | %-3,29 |
| 18.02.2021 | 4,8490 | 5,1162 | 4,7660 | 4,7660 | %-1,22 |
| 17.02.2021 | 4,7709 | 4,9469 | 4,5415 | 4,8250 | %1,51 |
| 16.02.2021 | 4,9555 | 5,1001 | 4,7348 | 4,7533 | %-3,93 |
| 15.02.2021 | 5,3045 | 5,4719 | 4,3473 | 4,9478 | %-5,58 |
| 14.02.2021 | 5,7395 | 6,1981 | 5,2402 | 5,2402 | %-8,23 |
| 13.02.2021 | 5,2713 | 5,9629 | 5,2166 | 5,7099 | %8,70 |
| 12.02.2021 | 5,6352 | 5,6352 | 5,2521 | 5,2528 | %-6,67 |
| 11.02.2021 | 4,9005 | 5,6790 | 4,7420 | 5,6285 | %14,83 |
| 10.02.2021 | 5,0766 | 5,3730 | 4,8025 | 4,9018 | %-3,70 |
| 09.02.2021 | 5,3409 | 5,3409 | 4,9103 | 5,0899 | %-4,33 |
| 08.02.2021 | 4,9651 | 5,3350 | 4,8294 | 5,3205 | %7,25 |
| 07.02.2021 | 4,9490 | 4,9861 | 4,6700 | 4,9608 | – |