Amerikan Doları 50,1364 %0,17Euro 55,8480 %-0,55Gram Altın 6.487,50 %-2,28Ons Altın 4.034,70 %-1,52Brent Petrol 98,2137 %-0,35EUR/USD 1,1139 %-0,72Bitcoin 75.325,27 %-1,20Ethereum 2.221,35 %-1,31

Ekim 2026 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026103,05104,17102,58104,17%1,06
30.10.2026102,83105,07102,40103,08%0,28
29.10.2026101,83102,9199,8258102,79%0,95
28.10.2026100,28103,5799,7203101,82%1,59
27.10.2026101,64102,8999,4548100,23%-1,37
26.10.2026103,25103,27100,25101,62%-1,62
25.10.2026103,26103,32103,22103,30%0,05
24.10.2026103,60103,65103,08103,25%-0,36
23.10.202699,3632103,9098,8307103,62%4,27
22.10.202697,6357100,1797,409399,3770%1,73
21.10.202698,3029100,3696,401597,6896%-0,66
20.10.2026103,58103,9495,266498,3373%-5,07
19.10.2026101,44104,1599,1374103,59%2,12
18.10.2026101,44101,44101,41101,44%0,04
17.10.2026101,53101,99101,36101,40%-0,20
16.10.202697,7154101,8096,8010101,61%3,92
15.10.202695,143798,400893,531897,7717%2,76
14.10.202694,760796,102993,989095,1471%0,47
13.10.202693,336694,775091,653294,7019%1,48
12.10.202690,350394,389090,178993,3187%2,59
10.10.202690,924491,101290,592090,9648%0,06
09.10.202690,525591,430289,403590,9139%0,37
08.10.202688,412092,419988,083290,5770%2,46
07.10.202689,043690,334487,447988,4021%-0,72
06.10.202688,476789,199386,308289,0450%0,59
05.10.202690,585590,904288,082088,5249%-1,97
02.10.202692,198992,260187,299590,3076%-1,73
01.10.202689,432392,628987,813791,8999%2,70