Amerikan Doları 50,1315 %0,16Euro 55,8696 %-0,51Gram Altın 6.487,00 %-2,28Ons Altın 4.034,86 %-1,52Brent Petrol 97,6264 %-0,94EUR/USD 1,1145 %-0,66Bitcoin 75.720,00 %-0,68Ethereum 2.234,99 %-0,70

Mart 2026 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026104,62107,3699,6144102,60%-1,97
30.03.2026102,82104,8799,3951104,66%3,46
28.03.202699,6674101,2898,9813101,17%1,48
27.03.202692,9703100,5788,756699,6900%7,23
26.03.202690,185595,457989,755892,9661%3,14
25.03.202691,884191,970785,888890,1372%-1,90
24.03.202688,200893,172787,918991,8806%4,14
23.03.202698,3229101,7083,993488,2301%-10,04
21.03.202697,009298,182796,958598,0763%1,13
20.03.202694,202898,774992,088596,9782%2,87
19.03.202697,6582100,5291,910794,2695%-3,48
18.03.202695,426998,687291,402097,6665%2,31
17.03.202693,425298,434092,238195,4644%2,14
16.03.202699,1430101,2791,984693,4645%-5,92
14.03.202696,545099,358296,494699,3445%2,98
13.03.202695,218899,322091,998696,4698%0,12
12.03.202687,982797,083287,320896,3570%9,46
11.03.202686,635488,938480,942288,0286%2,89
10.03.202686,849091,152676,199885,5576%1,34
09.03.2026100,03118,8381,166784,4261%-7,48
07.03.202689,049391,460788,171991,2566%2,45
06.03.202680,084992,629477,088989,0705%9,16
05.03.202673,878981,726773,863481,5991%10,40
04.03.202673,569677,048472,641073,9129%0,52
03.03.202670,884177,781570,159173,5302%3,66
02.03.202672,310273,405769,221470,9325%5,39