Ağustos 2025 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 64,0300 | 64,5500 | 63,6400 | 64,0100 | %-0,48 |
| 28.08.2025 | 63,6100 | 64,7000 | 63,2400 | 64,3200 | %0,72 |
| 27.08.2025 | 63,1800 | 64,2000 | 62,8100 | 63,8600 | %0,87 |
| 26.08.2025 | 64,5500 | 64,7500 | 63,0200 | 63,3100 | %-2,21 |
| 25.08.2025 | 63,7200 | 65,0700 | 63,4300 | 64,7400 | %1,52 |
| 22.08.2025 | 63,3800 | 63,9000 | 63,2200 | 63,7700 | %0,46 |
| 21.08.2025 | 62,7800 | 63,6500 | 62,4800 | 63,4800 | %1,02 |
| 20.08.2025 | 61,9100 | 63,1300 | 61,8100 | 62,8400 | %1,42 |
| 19.08.2025 | 62,5100 | 63,3700 | 61,6200 | 61,9600 | %-2,09 |
| 18.08.2025 | 62,0200 | 63,6500 | 61,4500 | 63,2800 | %0,22 |
| 15.08.2025 | 63,0000 | 64,1300 | 61,8800 | 63,1400 | %-1,24 |
| 14.08.2025 | 62,1000 | 64,0800 | 61,9000 | 63,9300 | %1,90 |
| 13.08.2025 | 62,3300 | 63,3000 | 61,3700 | 62,7400 | %-0,54 |
| 12.08.2025 | 63,2800 | 64,2900 | 62,4300 | 63,0800 | %-1,44 |
| 11.08.2025 | 62,5700 | 64,3600 | 62,3800 | 64,0000 | %1,03 |
| 08.08.2025 | 63,1500 | 64,5800 | 62,2400 | 63,3500 | %-0,74 |
| 07.08.2025 | 63,7600 | 65,1100 | 63,1200 | 63,8200 | %-0,70 |
| 06.08.2025 | 64,5300 | 66,4700 | 63,0600 | 64,2700 | %-1,38 |
| 05.08.2025 | 65,6000 | 66,3500 | 64,4600 | 65,1700 | %-1,62 |
| 04.08.2025 | 66,1500 | 67,6400 | 64,9300 | 66,2400 | %-1,52 |
| 01.08.2025 | 68,7700 | 69,5500 | 66,4700 | 67,2600 | %-3,03 |