Amerikan Doları 50,1593 %0,21Euro 55,9264 %-0,41Gram Altın 6.514,00 %-1,88Ons Altın 4.049,24 %-1,17Brent Petrol 97,7244 %-0,84EUR/USD 1,1150 %-0,62Bitcoin 75.495,10 %-0,97Ethereum 2.227,16 %-1,05

Kasım 2024 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202468,700069,530068,110068,5000%-0,29
28.11.202468,640069,150068,130068,7000%0,09
27.11.202468,730069,220068,030068,6400%-0,13
26.11.202468,520070,140067,950068,7300%0,31
25.11.202471,150071,280068,520068,5200%-3,68
24.11.202471,280071,280070,940071,1400%0,11
22.11.202470,050071,390069,220071,0600%1,44
21.11.202468,990070,320068,820070,0500%1,52
20.11.202469,280069,920068,620069,0000%-0,43
19.11.202468,920069,720068,480069,3000%0,54
18.11.202466,720069,360066,660068,9300%3,30
17.11.202466,750066,860066,530066,7300%-0,24
15.11.202468,430068,510066,720066,8900%-2,26
14.11.202467,900069,250067,780068,4400%0,81
13.11.202467,940068,710066,830067,8900%-0,04
12.11.202468,090068,990067,670067,9200%-0,25
11.11.202470,050070,340067,830068,0900%-2,78
10.11.202470,060070,220069,880070,0400%-0,27
08.11.202471,900071,970069,770070,2300%-2,34
07.11.202471,420072,540070,420071,9100%0,70
06.11.202471,750072,330069,520071,4100%-0,49
05.11.202471,210072,380071,040071,7600%0,76
04.11.202470,300071,560070,120071,2200%1,31
03.11.202470,260070,550070,040070,3000%1,69
01.11.202470,340071,180069,110069,1300%-1,71