Amerikan Doları 50,1362 %0,17Euro 55,8522 %-0,54Gram Altın 6.488,50 %-2,27Ons Altın 4.035,51 %-1,50Brent Petrol 98,0592 %-0,50EUR/USD 1,1140 %-0,71Bitcoin 75.357,40 %-1,15Ethereum 2.222,41 %-1,26

Mayıs 2024 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202478,000078,890076,940077,4400%-0,76
30.05.202479,520079,690077,920078,0300%-1,89
29.05.202480,550080,920079,300079,5300%-1,27
28.05.202478,940080,620078,940080,5500%2,03
27.05.202478,170079,120078,060078,9500%1,01
26.05.202478,140078,170078,030078,1600%-0,03
24.05.202477,190078,400076,520078,1800%1,24
23.05.202477,530079,040076,810077,2200%-0,40
22.05.202478,710078,800077,470077,5300%-1,47
21.05.202479,690079,700078,060078,6900%-1,25
20.05.202479,810080,530079,120079,6900%-0,11
19.05.202479,970080,140079,770079,7800%-0,25
17.05.202479,370080,120079,060079,9800%0,74
16.05.202478,970079,780078,220079,3900%0,56
15.05.202478,470078,970076,840078,9500%0,60
14.05.202479,270079,500077,840078,4800%-0,97
13.05.202478,230079,630077,920079,2500%1,32
12.05.202478,250078,300078,120078,2200%-0,20
10.05.202479,860080,170078,340078,3800%-1,83
09.05.202479,470080,000079,140079,8400%0,47
08.05.202478,530079,480077,120079,4700%1,20
07.05.202479,140079,300077,810078,5300%-0,73
06.05.202478,620079,340078,200079,1100%0,60
05.05.202478,440078,840078,330078,6400%0,45
03.05.202479,560079,920078,260078,2900%-1,56
02.05.202479,450080,220078,730079,5300%0,11
01.05.202481,720081,920079,170079,4400%-2,75