Amerikan Doları 50,1373 %0,17Euro 55,8729 %-0,51Gram Altın 6.505,00 %-2,01Ons Altın 4.045,47 %-1,26Brent Petrol 98,0506 %-0,51EUR/USD 1,1144 %-0,67Bitcoin 75.902,00 %-0,44Ethereum 2.239,92 %-0,48

Aralık 2023 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202371,940072,500071,140071,2400%-0,95
28.12.202373,910074,280071,600071,9200%-2,71
27.12.202375,140075,520073,650073,9200%-1,60
26.12.202373,650076,040073,020075,1200%1,98
25.12.202373,350073,800073,330073,6600%0,49
22.12.202373,690074,830073,230073,3000%-0,53
21.12.202373,470074,420072,360073,6900%0,30
20.12.202373,950075,200073,360073,4700%-0,68
19.12.202372,610074,230072,020073,9700%1,86
18.12.202372,340074,440070,830072,6200%0,37
17.12.202371,890072,360071,890072,3500%0,56
15.12.202371,720072,380070,480071,9500%0,32
14.12.202370,000072,540069,660071,7200%2,46
13.12.202368,780070,030067,810070,0000%1,77
12.12.202371,480072,020068,300068,7800%-3,76
11.12.202371,310071,890070,440071,4700%0,20
10.12.202371,110071,330071,000071,3300%-0,04
08.12.202369,880071,720069,610071,3600%2,10
07.12.202369,610070,580068,910069,8900%0,40
06.12.202372,230072,720069,220069,6100%-3,65
05.12.202373,420074,220072,160072,2500%-1,59
04.12.202374,970074,970072,780073,4200%-2,04
03.12.202374,800075,170074,520074,9500%0,52
01.12.202375,840076,920074,110074,5600%-1,67