Amerikan Doları 50,1350 %0,17Euro 55,8826 %-0,49Gram Altın 6.503,00 %-2,04Ons Altın 4.044,33 %-1,29Brent Petrol 97,9649 %-0,60EUR/USD 1,1146 %-0,65Bitcoin 75.988,01 %-0,33Ethereum 2.240,55 %-0,45

Kasım 2023 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202377,890079,770075,260075,8300%-2,63
29.11.202376,860078,280075,890077,8800%1,33
28.11.202375,420077,200074,860076,8600%1,95
27.11.202375,890076,360074,260075,3900%-0,69
26.11.202375,420075,920075,420075,9100%0,66
24.11.202376,580077,300075,330075,4100%-1,53
23.11.202376,920077,060075,560076,5800%-0,47
22.11.202377,940078,220074,060076,9400%-1,26
21.11.202377,880078,190077,190077,9200%0,04
20.11.202376,530078,740076,190077,8900%1,78
19.11.202376,020076,560075,810076,5300%0,17
17.11.202373,550076,480073,200076,4000%3,90
16.11.202376,810077,100072,670073,5300%-4,27
15.11.202378,390079,020076,780076,8100%-2,02
14.11.202378,790080,000078,090078,3900%-0,52
13.11.202377,180078,900076,470078,8000%2,09
12.11.202377,410077,550077,110077,1900%-0,53
10.11.202375,890078,090075,670077,6000%2,27
09.11.202375,920077,500075,610075,8800%-0,05
08.11.202377,500077,950075,390075,9200%-2,06
07.11.202381,390081,420077,470077,5200%-4,75
06.11.202381,580082,750081,280081,3900%-0,23
05.11.202381,610081,610081,190081,5800%0,10
03.11.202383,200084,250080,750081,5000%-2,03
02.11.202381,560083,490080,890083,1900%2,00
01.11.202382,030084,120081,000081,5600%-0,60