Ekim 2023 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	83,3900	84,1100	81,4800	82,0500	%-1,61
30.10.2023	85,3600	85,7800	82,6100	83,3900	%-2,31
29.10.2023	85,5800	85,6200	84,5900	85,3600	%-0,88
27.10.2023	84,5500	86,8200	84,0100	86,1200	%1,84
26.10.2023	86,1600	86,5600	83,5000	84,5600	%-1,87
25.10.2023	84,6600	86,5600	83,0800	86,1700	%1,77
24.10.2023	87,1900	87,3300	83,9800	84,6700	%-2,87
23.10.2023	88,8600	89,3400	86,4500	87,1700	%-1,88
22.10.2023	89,1000	89,3600	88,7200	88,8400	%-0,85
20.10.2023	90,4500	91,0900	88,8000	89,6000	%-0,93
19.10.2023	88,3600	90,8200	86,7200	90,4400	%2,33
18.10.2023	88,2700	89,8800	87,5500	88,3800	%0,09
17.10.2023	86,7500	88,3100	85,6900	88,3000	%1,76
16.10.2023	87,6400	88,3100	86,3700	86,7700	%-0,97
15.10.2023	87,7200	88,0300	87,1700	87,6200	%-0,27
13.10.2023	83,6700	87,9800	83,5300	87,8600	%5,07
12.10.2023	83,3000	85,3600	82,4800	83,6200	%0,37
11.10.2023	86,1700	86,7000	83,3100	83,3100	%-3,32
10.10.2023	86,6400	86,9400	85,3600	86,1700	%-0,52
09.10.2023	86,0200	87,4700	85,1100	86,6200	%0,74
08.10.2023	85,0500	86,6900	84,9400	85,9800	%3,48
06.10.2023	83,0600	83,5500	81,8100	83,0900	%-0,02
05.10.2023	84,5800	85,2200	82,4500	83,1100	%-1,78
04.10.2023	89,7200	89,9200	84,5000	84,6200	%-5,68
03.10.2023	88,9200	90,6200	88,1200	89,7200	%0,88
02.10.2023	91,5300	92,2700	88,7500	88,9400	%-2,80
01.10.2023	91,2800	91,6100	91,2700	91,5000	%0,34