Eylül 2023 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2023	92,1200	93,5300	90,8100	91,1900	%-1,06
28.09.2023	94,3600	95,5200	91,8900	92,1700	%-2,29
27.09.2023	91,0800	94,6400	91,0800	94,3300	%3,59
26.09.2023	90,2700	91,2300	88,7000	91,0600	%0,92
25.09.2023	91,1100	91,3600	89,5600	90,2300	%-1,02
24.09.2023	91,0200	91,1700	90,7200	91,1600	%0,25
22.09.2023	90,3300	91,9100	89,9100	90,9300	%0,68
21.09.2023	89,7700	91,5900	88,9800	90,3200	%0,57
20.09.2023	91,3300	91,6800	89,5900	89,8100	%-1,66
19.09.2023	91,7200	93,0800	90,9900	91,3300	%-0,44
18.09.2023	90,8200	92,0500	90,5800	91,7300	%0,98
17.09.2023	91,0600	91,0600	90,7200	90,8400	%-0,34
15.09.2023	90,6700	91,3000	89,3800	91,1500	%0,53
14.09.2023	88,8100	90,9500	88,7800	90,6700	%2,11
13.09.2023	88,9400	89,7500	88,4200	88,8000	%-0,16
12.09.2023	87,4400	89,4900	87,3400	88,9400	%1,74
11.09.2023	87,1200	88,3000	86,8600	87,4200	%0,36
10.09.2023	87,5300	87,5300	87,0600	87,1100	%-0,35
08.09.2023	86,9400	88,1400	86,3600	87,4200	%0,58
07.09.2023	87,8900	87,9500	86,6100	86,9200	%-1,10
06.09.2023	87,0300	88,3000	86,1600	87,8900	%0,95
05.09.2023	86,0500	88,2700	85,2500	87,0600	%1,17
04.09.2023	86,0900	86,3800	85,5300	86,0500	%-0,06
03.09.2023	86,2600	86,2700	85,9800	86,1000	%-0,24
01.09.2023	83,8600	86,3200	83,8300	86,3100	%2,88