Haziran 2023 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 69,6700 | 70,9400 | 69,4800 | 70,3700 | %1,02 |
| 29.06.2023 | 69,2300 | 70,5000 | 68,8700 | 69,6600 | %0,64 |
| 28.06.2023 | 67,8600 | 69,6400 | 66,9700 | 69,2200 | %2,03 |
| 27.06.2023 | 69,3900 | 70,0500 | 67,4100 | 67,8400 | %-2,21 |
| 26.06.2023 | 69,8600 | 69,9400 | 68,6200 | 69,3700 | %-0,67 |
| 25.06.2023 | 69,5300 | 69,9700 | 69,3600 | 69,8400 | %0,62 |
| 23.06.2023 | 69,2000 | 69,4900 | 67,2500 | 69,4100 | %0,27 |
| 22.06.2023 | 72,3400 | 72,5300 | 68,8300 | 69,2200 | %-4,37 |
| 21.06.2023 | 70,8000 | 72,5800 | 70,7500 | 72,3800 | %2,22 |
| 20.06.2023 | 71,2300 | 72,2500 | 69,6500 | 70,8100 | %-0,53 |
| 19.06.2023 | 71,3300 | 72,1200 | 70,6900 | 71,1900 | %-0,21 |
| 18.06.2023 | 71,5300 | 71,5800 | 71,2800 | 71,3400 | %-0,21 |
| 16.06.2023 | 70,6700 | 71,8800 | 70,0500 | 71,4900 | %1,17 |
| 15.06.2023 | 68,5300 | 71,0100 | 68,0300 | 70,6600 | %3,06 |
| 14.06.2023 | 69,2200 | 70,5000 | 68,1200 | 68,5600 | %-0,92 |
| 13.06.2023 | 67,4400 | 69,8300 | 67,1700 | 69,2000 | %2,64 |
| 12.06.2023 | 69,9700 | 69,9800 | 66,8100 | 67,4200 | %-3,69 |
| 11.06.2023 | 70,1900 | 70,2500 | 69,8600 | 70,0000 | %-0,48 |
| 09.06.2023 | 70,8600 | 71,7800 | 70,1300 | 70,3400 | %-0,73 |
| 08.06.2023 | 72,4100 | 73,3000 | 69,0900 | 70,8600 | %-2,18 |
| 07.06.2023 | 71,7200 | 73,1800 | 71,0300 | 72,4400 | %0,93 |
| 06.06.2023 | 71,9800 | 72,3400 | 70,1400 | 71,7700 | %-0,28 |
| 05.06.2023 | 73,3900 | 73,8600 | 71,7500 | 71,9700 | %-1,93 |
| 04.06.2023 | 73,7800 | 74,3400 | 73,3000 | 73,3900 | %2,02 |
| 02.06.2023 | 70,1100 | 72,1900 | 70,0300 | 71,9400 | %2,61 |
| 01.06.2023 | 67,7500 | 71,0800 | 67,5500 | 70,1100 | %3,48 |