Amerikan Doları 50,1583 %0,21Euro 55,9348 %-0,40Gram Altın 6.512,00 %-1,91Ons Altın 4.048,42 %-1,19Brent Petrol 97,2844 %-1,29EUR/USD 1,1152 %-0,61Bitcoin 75.524,89 %-0,94Ethereum 2.220,53 %-1,34

Şubat 2023 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202375,610077,670075,420076,5300%1,23
27.02.202376,480076,660074,860075,6000%-1,18
26.02.202376,300076,610076,300076,5000%0,25
24.02.202375,470076,450073,950076,3100%1,11
23.02.202373,780075,810073,720075,4700%2,26
22.02.202376,030076,380073,640073,8000%-2,96
21.02.202377,110077,440075,730076,0500%-1,37
20.02.202376,500077,550076,140077,1100%0,82
19.02.202376,520076,640076,340076,4800%0,22
17.02.202377,830078,280075,120076,3100%-1,97
16.02.202378,560079,530077,780077,8400%-0,90
15.02.202378,780079,140077,270078,5500%-0,30
14.02.202379,170079,580077,440078,7900%-0,51
13.02.202379,300080,560078,410079,1900%-0,15
12.02.202379,810079,940079,190079,3100%-0,46
10.02.202377,610080,250077,420079,6800%2,67
09.02.202378,420078,750076,470077,6100%-1,03
08.02.202377,440078,490077,050078,4200%1,25
07.02.202374,420077,540074,280077,4500%4,04
06.02.202373,390074,530072,180074,4400%1,43
05.02.202373,160073,590073,140073,3900%0,40
03.02.202375,880077,890073,020073,1000%-3,64
02.02.202376,690077,140074,870075,8600%-1,10
01.02.202379,000079,610075,940076,7000%-2,95