Amerikan Doları 50,1380 %0,17Euro 55,8172 %-0,61Gram Altın 6.494,00 %-2,18Ons Altın 4.038,77 %-1,42Brent Petrol 98,1612 %-0,40EUR/USD 1,1133 %-0,77Bitcoin 75.677,39 %-0,74Ethereum 2.233,91 %-0,75

Aralık 2022 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202278,690080,660077,810080,5500%2,39
29.12.202278,690078,910076,890078,6700%0,00
28.12.202279,830079,950077,400078,6700%-1,47
27.12.202281,060081,260079,270079,8400%-1,51
26.12.202280,080081,140080,080081,0600%2,04
23.12.202278,560080,420078,090079,4400%1,12
22.12.202278,580079,980077,140078,5600%-0,04
21.12.202276,280078,720075,920078,5900%3,04
20.12.202275,980077,040074,580076,2700%0,36
19.12.202275,230076,740074,140076,0000%1,04
18.12.202274,580075,250074,500075,2200%0,66
16.12.202276,380076,700073,550074,7300%-2,19
15.12.202277,420077,950075,560076,4000%-1,34
14.12.202275,360077,890075,090077,4400%2,76
13.12.202273,590076,530073,390075,3600%2,38
12.12.202272,080074,170070,440073,6100%2,12
11.12.202271,970072,510071,830072,0800%0,46
09.12.202272,310073,160070,370071,7500%-0,80
08.12.202272,840075,700071,420072,3300%-0,73
07.12.202274,780075,690072,070072,8600%-2,57
06.12.202277,750078,220073,760074,7800%-3,81
05.12.202281,550083,110077,160077,7400%-4,65
04.12.202280,620081,670080,280081,5300%0,95
02.12.202281,780082,670080,120080,7600%-1,27
01.12.202281,030083,830080,420081,8000%0,93