Amerikan Doları 50,1374 %0,17Euro 55,8976 %-0,46Gram Altın 6.514,00 %-1,88Ons Altın 4.051,37 %-1,11Brent Petrol 98,4673 %-0,09EUR/USD 1,1149 %-0,63Bitcoin 75.968,01 %-0,35Ethereum 2.239,09 %-0,52

Nisan 2022 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2022105,61108,53104,33104,78%-0,74
28.04.2022102,42106,25100,70105,56%3,08
27.04.2022102,56103,58100,39102,41%-0,17
26.04.202299,2300103,3897,6600102,58%3,41
25.04.2022101,17101,4795,900099,2000%-1,94
24.04.2022102,00102,01100,77101,16%-1,23
22.04.2022104,36104,92101,79102,42%-1,84
21.04.2022103,05106,16102,78104,34%1,22
20.04.2022103,89104,72100,64103,08%-0,88
19.04.2022108,20109,14102,31104,00%-3,85
18.04.2022108,27110,03106,28108,16%-0,11
17.04.2022107,39108,69107,39108,28%1,28
14.04.2022104,14107,93102,64106,91%2,61
13.04.2022101,90104,94100,38104,19%2,24
12.04.202295,7800102,4295,3600101,91%6,34
11.04.202297,310097,670093,500095,8300%-1,54
10.04.202298,910098,910097,140097,3300%-1,29
08.04.202297,730099,490096,060098,6000%0,93
07.04.202297,890099,610094,620097,6900%0,10
06.04.2022101,97104,9196,650097,5900%-4,27
05.04.2022105,29106,61100,86101,94%-3,19
04.04.202299,3800105,9199,2700105,30%5,95
03.04.2022100,00100,2899,080099,3900%-1,17
01.04.2022102,20102,6198,9700100,57%-1,59