Amerikan Doları 50,1586 %0,21Euro 55,9347 %-0,40Gram Altın 6.518,00 %-1,82Ons Altın 4.052,03 %-1,10Brent Petrol 97,0375 %-1,54EUR/USD 1,1152 %-0,61Bitcoin 75.744,26 %-0,65Ethereum 2.228,65 %-0,98

Eylül 2021 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202174,830076,240073,330075,4400%0,77
29.09.202174,640075,960073,920074,8600%0,29
28.09.202175,590076,860074,440074,6400%-1,24
27.09.202175,020075,940074,780075,5800%0,73
26.09.202174,470075,030074,380075,0300%1,12
24.09.202173,520074,480073,030074,2000%0,95
23.09.202172,170073,720071,840073,5000%1,81
22.09.202170,950072,530070,880072,1900%1,72
21.09.202170,890071,700069,640070,9700%0,11
20.09.202171,760071,890069,970070,8900%-1,20
19.09.202172,030072,160071,610071,7500%-0,47
17.09.202172,610072,730071,310072,0900%-0,72
16.09.202172,560073,000071,590072,6100%0,03
15.09.202170,880073,160070,720072,5900%2,47
14.09.202170,670071,250070,040070,8400%0,21
13.09.202170,170071,030069,890070,6900%0,74
12.09.202169,690070,220069,580070,1700%0,60
10.09.202168,030070,030067,780069,7500%2,53
09.09.202169,310069,970067,670068,0300%-1,88
08.09.202168,550069,840068,440069,3300%1,17
07.09.202168,920069,500067,750068,5300%-0,52
06.09.202168,860069,580068,360068,8900%0,04
05.09.202169,270069,360068,830068,8600%-0,56
03.09.202169,880070,640069,230069,2500%-0,87
02.09.202168,330070,750067,980069,8600%2,22
01.09.202168,640069,380067,270068,3400%-0,44