Amerikan Doları 50,1360 %0,17Euro 55,8620 %-0,53Gram Altın 6.506,50 %-2,00Ons Altın 4.046,62 %-1,23Brent Petrol 97,9709 %-0,59EUR/USD 1,1143 %-0,68Bitcoin 75.706,38 %-0,70Ethereum 2.229,04 %-0,96

Temmuz 2021 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202173,530074,440073,160073,9400%0,57
29.07.202172,620073,890072,480073,5200%1,21
28.07.202172,230072,830071,940072,6400%0,58
27.07.202172,310072,560071,330072,2200%-0,15
26.07.202172,390072,550070,830072,3300%-0,17
23.07.202172,000072,460071,690072,4500%0,63
22.07.202170,530072,310070,140072,0000%2,08
21.07.202167,060070,800066,780070,5300%5,22
20.07.202167,170067,890065,380067,0300%-0,24
19.07.202171,420071,440065,890067,1900%-5,92
18.07.202171,360071,690071,000071,4200%-0,14
16.07.202171,420072,340070,470071,5200%0,11
15.07.202172,880073,000071,380071,4400%-1,95
14.07.202175,110075,530072,340072,8600%-3,01
13.07.202174,340075,590073,780075,1200%1,06
12.07.202174,810074,910073,280074,3300%-0,67
11.07.202174,970074,970074,750074,8300%0,07
09.07.202173,360074,920072,890074,7800%1,89
08.07.202172,280073,500070,940073,3900%1,54
07.07.202173,750075,060071,270072,2800%-2,02
06.07.202176,450077,170073,150073,7700%-3,49
05.07.202175,340076,590074,970076,4400%1,43
04.07.202175,420075,500075,200075,3600%0,09
02.07.202175,250075,810074,680075,2900%0,01
01.07.202173,750076,480073,660075,2800%2,05