Mart 2021 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	60,3800	61,1400	58,8300	59,5500	%-1,37
30.03.2021	62,0800	62,0800	59,9500	60,3800	%-2,75
29.03.2021	60,7700	62,2200	59,3900	62,0900	%2,26
28.03.2021	60,8200	60,8300	60,3800	60,7200	%0,02
26.03.2021	58,7300	61,3300	58,6700	60,7100	%3,35
25.03.2021	60,5600	60,8000	57,4300	58,7400	%-3,05
24.03.2021	57,5500	61,3000	57,4100	60,5900	%5,32
23.03.2021	61,2700	61,2700	57,2300	57,5300	%-6,10
22.03.2021	60,8700	61,9900	60,3300	61,2700	%0,64
21.03.2021	60,9800	61,2000	60,8400	60,8800	%-0,94
19.03.2021	59,7400	61,7600	58,9200	61,4600	%2,84
18.03.2021	64,5300	64,8100	58,3200	59,7600	%-7,46
17.03.2021	64,8800	65,3300	63,5900	64,5800	%-0,46
16.03.2021	65,2800	65,4100	63,8000	64,8800	%-0,64
15.03.2021	65,9400	66,3900	64,1400	65,3000	%-0,97
14.03.2021	65,7800	66,1400	65,6900	65,9400	%0,61
12.03.2021	65,8900	66,2000	65,3900	65,5400	%-0,53
11.03.2021	64,6700	66,1700	64,5300	65,8900	%1,93
10.03.2021	63,9400	64,9200	63,1200	64,6400	%1,13
09.03.2021	64,8600	65,9500	63,6400	63,9200	%-1,45
08.03.2021	67,1100	67,9400	64,5600	64,8600	%-3,37
07.03.2021	66,7200	67,8000	66,7200	67,1200	%1,34
05.03.2021	64,1900	66,3700	63,8000	66,2300	%3,18
04.03.2021	60,7300	64,8100	60,5200	64,1900	%5,75
03.03.2021	59,3800	61,9600	59,3300	60,7000	%2,21
02.03.2021	60,2300	61,1700	59,2200	59,3900	%-1,39
01.03.2021	62,4700	62,8800	59,9700	60,2300	%-3,55