Amerikan Doları 50,1586 %0,21Euro 55,9681 %-0,34Gram Altın 6.521,00 %-1,77Ons Altın 4.053,67 %-1,06Brent Petrol 97,6627 %-0,91EUR/USD 1,1158 %-0,55Bitcoin 75.684,00 %-0,73Ethereum 2.224,04 %-1,19

Ekim 2020 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202036,340036,760035,380035,9200%-1,16
29.10.202037,780037,870035,090036,3400%-4,07
28.10.202039,000039,110037,130037,8800%-2,85
27.10.202038,730039,940038,630038,9900%0,62
26.10.202039,300039,450038,390038,7500%-1,42
25.10.202039,590039,600039,020039,3100%-1,23
23.10.202040,630040,980039,660039,8000%-2,14
22.10.202039,960041,080039,780040,6700%1,80
21.10.202041,450041,630039,840039,9500%-3,67
20.10.202040,920041,920040,530041,4700%1,27
19.10.202041,230041,470040,800040,9500%-0,68
18.10.202041,030041,360040,950041,2300%0,54
16.10.202041,130041,310040,380041,0100%-0,44
15.10.202041,450041,510039,520041,1900%-0,70
14.10.202040,450041,560040,120041,4800%2,65
13.10.202039,910040,770039,630040,4100%1,38
12.10.202040,480040,650039,340039,8600%-1,53
11.10.202040,650040,720040,420040,4800%-0,78
09.10.202041,450041,620040,630040,8000%-1,57
08.10.202040,250041,690039,980041,4500%2,93
07.10.202039,970040,520039,480040,2700%0,65
06.10.202039,420041,020039,280040,0100%1,57
05.10.202037,490039,860037,450039,3900%5,10
04.10.202037,240037,520037,200037,4800%0,75
02.10.202038,630038,750036,800037,2000%-3,78
01.10.202040,160040,590037,790038,6600%-3,76