Amerikan Doları 50,1342 %0,16Euro 55,8872 %-0,48Gram Altın 6.485,50 %-2,31Ons Altın 4.033,72 %-1,54Brent Petrol 97,9062 %-0,66EUR/USD 1,1148 %-0,64Bitcoin 75.766,00 %-0,62Ethereum 2.236,52 %-0,63

Haziran 2020 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202016,660016,890016,450016,7300%0,54
29.06.202015,960016,750015,860016,6400%4,26
28.06.202015,980016,000015,890015,9600%0,57
26.06.202016,070016,250015,700015,8700%-1,37
25.06.202015,630016,180015,380016,0900%3,01
24.06.202016,290016,480015,340015,6200%-4,05
23.06.202016,450016,800016,050016,2800%-1,09
22.06.202015,890016,570015,840016,4600%3,46
21.06.202015,590015,960015,590015,9100%1,92
19.06.202015,520015,950015,250015,6100%0,45
18.06.202014,890015,610014,790015,5400%4,09
17.06.202014,960015,320014,790014,9300%-0,20
16.06.202014,660015,410014,410014,9600%1,77
15.06.202013,960014,790013,620014,7000%5,30
14.06.202014,140014,140013,900013,9600%-1,13
12.06.202013,730014,230013,320014,1200%2,99
11.06.202014,620014,680013,660013,7100%-6,22
10.06.202014,430015,040014,320014,6200%1,18
09.06.202014,460014,710014,040014,4500%-0,07
08.06.202014,980014,980014,250014,4600%-3,47
07.06.202014,680014,990014,640014,9800%4,54
05.06.202013,790014,550013,730014,3300%4,07
04.06.202013,590013,860013,410013,7700%1,32
03.06.202013,480013,780013,230013,5900%0,82
02.06.202012,910013,540012,880013,4800%4,25
01.06.202012,770013,020012,550012,9300%1,25