Kasım 2019 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	58,0200	58,1100	54,9700	55,3600	%-4,57
28.11.2019	57,8900	58,2200	57,5800	58,0100	%0,17
27.11.2019	58,1900	58,6100	57,4500	57,9100	%-0,50
26.11.2019	57,8600	58,4700	57,7000	58,2000	%0,57
25.11.2019	57,9100	58,0500	57,1400	57,8700	%-0,09
24.11.2019	57,8800	57,9700	57,7600	57,9200	%0,14
22.11.2019	58,2400	58,6400	57,4100	57,8400	%-0,72
21.11.2019	56,8800	58,5800	56,5200	58,2600	%2,43
20.11.2019	55,2700	57,2700	54,7800	56,8800	%2,93
19.11.2019	56,9100	57,0900	55,0800	55,2600	%-2,90
18.11.2019	57,7400	58,0500	56,5500	56,9100	%-1,42
17.11.2019	57,8300	57,8600	57,6400	57,7300	%-0,22
15.11.2019	56,9700	57,9200	56,4100	57,8600	%1,60
14.11.2019	57,3700	57,7400	56,6000	56,9500	%-0,75
13.11.2019	56,6200	57,4800	56,1600	57,3800	%1,34
12.11.2019	56,5900	57,4800	56,5200	56,6200	%0,05
11.11.2019	57,0500	57,2700	56,2000	56,5900	%-0,82
10.11.2019	57,3000	57,3000	56,9800	57,0600	%-0,52
08.11.2019	56,8800	57,3900	55,7000	57,3600	%0,84
07.11.2019	56,2600	57,7700	56,2000	56,8800	%1,14
06.11.2019	56,9900	57,7200	56,0500	56,2400	%-1,35
05.11.2019	56,4800	57,4100	56,2200	57,0100	%0,94
04.11.2019	56,0900	57,3300	55,7400	56,4800	%0,66
03.11.2019	56,2300	56,2700	56,1100	56,1100	%0,11
01.11.2019	53,9800	56,0500	53,9800	56,0500	%3,85