Eylül 2019 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2019	56,0600	56,1600	54,0200	54,2600	%-3,25
29.09.2019	56,3900	56,4100	56,0200	56,0800	%-0,16
27.09.2019	56,2400	56,7700	54,7700	56,1700	%-0,23
26.09.2019	56,7700	56,8600	55,4500	56,3000	%-0,78
25.09.2019	56,8400	57,0400	55,6600	56,7400	%-0,16
24.09.2019	58,3500	58,5100	56,7100	56,8300	%-2,66
23.09.2019	58,7300	58,8900	57,4400	58,3800	%-0,58
22.09.2019	59,2700	59,2700	58,6900	58,7200	%0,53
20.09.2019	58,8300	59,2700	57,9700	58,4100	%-0,78
19.09.2019	58,0900	59,5200	58,0900	58,8700	%1,31
18.09.2019	58,9500	59,4300	57,6900	58,1100	%-1,36
17.09.2019	61,9400	62,5900	58,4800	58,9100	%-4,80
16.09.2019	61,3600	63,3700	58,8100	61,8800	%0,88
15.09.2019	61,9800	63,1400	60,1200	61,3400	%11,85
13.09.2019	55,1600	55,6700	54,4500	54,8400	%-0,60
12.09.2019	56,2000	56,3600	54,0200	55,1700	%-1,87
11.09.2019	57,9700	58,2900	55,6200	56,2200	%-3,02
10.09.2019	58,2000	58,7600	57,2200	57,9700	%-0,38
09.09.2019	56,8800	58,2500	56,6200	58,1900	%2,30
08.09.2019	56,7200	57,1200	56,7200	56,8800	%0,39
06.09.2019	56,3000	56,9500	54,8600	56,6600	%0,68
05.09.2019	56,0500	57,7300	55,7700	56,2800	%0,41
04.09.2019	53,8700	56,6100	53,8700	56,0500	%4,03
03.09.2019	54,7000	55,0500	52,9100	53,8800	%-1,48
02.09.2019	54,8400	55,2400	54,3800	54,6900	%-0,26
01.09.2019	54,9800	55,0200	54,5800	54,8300	%-0,62