Ağustos 2019 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.08.2019	56,5900	56,7400	54,6100	55,1700	%-2,54
29.08.2019	55,8800	56,9100	55,4700	56,6100	%1,31
28.08.2019	55,6200	56,7200	55,3800	55,8800	%0,45
27.08.2019	53,8000	55,7400	53,7300	55,6300	%3,36
26.08.2019	53,1600	55,2800	53,1300	53,8200	%1,26
25.08.2019	53,3000	53,4400	53,0100	53,1500	%-1,50
23.08.2019	55,5300	55,6300	53,3000	53,9600	%-2,86
22.08.2019	56,0200	56,4900	54,9100	55,5500	%-0,84
21.08.2019	56,2400	57,1600	55,6100	56,0200	%-0,37
20.08.2019	56,0000	56,6300	55,2200	56,2300	%0,39
19.08.2019	55,2100	56,3500	54,8800	56,0100	%1,43
18.08.2019	54,9800	55,2700	54,8400	55,2200	%0,62
16.08.2019	54,7300	55,6300	54,2500	54,8800	%0,22
15.08.2019	54,9400	55,2800	53,7400	54,7600	%-0,29
14.08.2019	56,7700	56,8000	53,9500	54,9200	%-3,24
13.08.2019	54,8300	57,4100	54,2100	56,7600	%3,58
12.08.2019	54,2100	55,1300	53,5200	54,8000	%1,11
11.08.2019	54,2700	54,3900	54,1600	54,2000	%-0,04
09.08.2019	52,7300	54,8400	52,3300	54,2200	%2,75
08.08.2019	52,2300	52,9600	51,8800	52,7700	%1,03
07.08.2019	53,3300	53,6900	50,4800	52,2300	%-2,03
06.08.2019	53,9900	55,3400	53,1200	53,3100	%-1,24
05.08.2019	55,2600	55,5200	53,7200	53,9800	%-2,33
04.08.2019	55,2400	55,2800	55,0300	55,2700	%0,27
02.08.2019	54,3500	55,9300	54,2600	55,1200	%1,44
01.08.2019	57,4900	57,8800	53,5200	54,3400	%-5,56