Şubat 2019 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	56,6900	57,1300	56,1600	56,9400	%0,42
27.02.2019	55,7400	57,0900	55,4400	56,7000	%1,74
26.02.2019	55,1600	55,7700	54,7300	55,7300	%1,05
25.02.2019	57,0200	57,2000	54,7900	55,1500	%-3,28
24.02.2019	56,8000	57,0200	56,8000	57,0200	%0,49
22.02.2019	56,4800	57,4400	56,4500	56,7400	%0,44
21.02.2019	56,8400	57,1900	56,2800	56,4900	%-0,60
20.02.2019	56,4700	57,6200	55,8600	56,8300	%1,65
19.02.2019	55,8700	56,2300	55,2800	55,9100	%0,09
18.02.2019	55,8800	56,3000	55,7200	55,8600	%-0,09
17.02.2019	55,7600	55,9700	55,7000	55,9100	%0,27
15.02.2019	54,5200	55,7600	54,2000	55,7600	%2,27
14.02.2019	53,9100	54,6200	53,0500	54,5200	%1,11
13.02.2019	53,4100	54,5200	53,2200	53,9200	%0,95
12.02.2019	52,3400	53,9700	52,3000	53,4100	%2,04
11.02.2019	52,4100	52,5600	51,1700	52,3400	%-0,13
10.02.2019	52,5900	52,6800	52,4100	52,4100	%-0,36
08.02.2019	52,3700	52,8800	51,9800	52,6000	%0,42
07.02.2019	53,8400	54,0800	51,6900	52,3800	%-2,69
06.02.2019	53,6300	54,1600	52,7400	53,8300	%0,35
05.02.2019	54,5900	55,0500	53,3600	53,6400	%-1,74
04.02.2019	55,0800	55,5800	53,1600	54,5900	%-0,85
03.02.2019	55,1300	55,2700	54,9800	55,0600	%-0,20
01.02.2019	53,7000	55,4300	53,2000	55,1700	%2,72