Ocak 2019 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	54,3000	55,1600	53,4400	53,7100	%-1,05
30.01.2019	53,1200	54,7200	52,9100	54,2800	%2,18
29.01.2019	51,8500	53,7000	51,6500	53,1200	%2,43
28.01.2019	53,0600	53,3800	51,1300	51,8600	%-2,24
27.01.2019	53,3800	53,4100	53,0400	53,0500	%-0,47
25.01.2019	52,8400	53,6700	52,6700	53,3000	%0,87
24.01.2019	52,2200	53,2000	51,8600	52,8400	%1,23
23.01.2019	52,6300	53,3700	51,6200	52,2000	%-0,80
22.01.2019	53,9800	54,0300	51,8000	52,6200	%-2,47
21.01.2019	53,3700	54,1900	53,2900	53,9500	%1,11
20.01.2019	53,6700	53,7700	53,2800	53,3600	%-0,58
18.01.2019	52,1600	53,8300	52,1600	53,6700	%2,88
17.01.2019	52,2200	52,5500	50,9800	52,1700	%-0,11
16.01.2019	51,8600	52,4900	51,2600	52,2300	%0,69
15.01.2019	50,6600	52,2700	50,6400	51,8700	%2,43
14.01.2019	51,7700	51,8900	50,3800	50,6400	%-2,20
13.01.2019	51,7300	52,0500	51,7300	51,7800	%0,27
11.01.2019	52,2200	53,2300	51,1200	51,6400	%-1,07
10.01.2019	52,0900	52,7000	51,3100	52,2000	%0,23
09.01.2019	49,8800	52,4800	49,8400	52,0800	%4,39
08.01.2019	48,6400	49,9200	48,2200	49,8900	%2,53
07.01.2019	48,5100	49,6800	48,2400	48,6600	%0,35
06.01.2019	48,1800	48,5300	48,0200	48,4900	%0,64
04.01.2019	46,7600	49,0900	46,5200	48,1800	%2,99
03.01.2019	45,6600	47,3400	45,2300	46,7800	%2,45
02.01.2019	45,7200	47,6100	44,2300	45,6600	%1,47