Aralık 2018 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	45,3400	46,3600	44,5900	45,0000	%-0,75
30.12.2018	45,1400	45,4400	45,1200	45,3400	%0,93
28.12.2018	45,2300	46,0200	44,2700	44,9200	%-0,69
27.12.2018	46,4100	46,4100	44,2000	45,2300	%-2,50
26.12.2018	43,0900	46,7800	42,3400	46,3900	%9,75
24.12.2018	45,3400	45,9500	42,2200	42,2700	%-6,75
23.12.2018	45,1900	45,4700	45,1800	45,3300	%0,55
21.12.2018	46,0800	46,4700	44,8600	45,0800	%-2,13
20.12.2018	47,0700	47,2000	45,3900	46,0600	%-2,17
19.12.2018	46,3100	48,0100	46,0100	47,0800	%1,68
18.12.2018	49,3100	49,5600	45,8000	46,3000	%-6,12
17.12.2018	51,3000	51,8400	49,0300	49,3200	%-3,86
16.12.2018	51,2300	51,3800	51,2300	51,3000	%0,25
14.12.2018	52,7800	52,7800	50,8300	51,1700	%-3,05
13.12.2018	51,3200	53,2000	50,3100	52,7800	%2,86
12.12.2018	51,9900	52,7700	50,9100	51,3100	%-1,29
11.12.2018	50,9000	52,3500	50,6500	51,9800	%2,14
10.12.2018	52,3600	52,7300	50,5300	50,8900	%-2,75
09.12.2018	52,0800	52,5100	52,0800	52,3300	%0,54
07.12.2018	51,4200	54,1300	50,5200	52,0500	%1,23
06.12.2018	52,5800	53,2000	50,0200	51,4200	%-2,22
05.12.2018	52,6900	54,2800	52,0800	52,5900	%-0,17
04.12.2018	53,1400	54,4500	52,3800	52,6800	%-0,90
03.12.2018	52,2200	53,7300	51,9700	53,1600	%1,82
02.12.2018	52,4000	52,4000	51,9400	52,2100	%3,18