Amerikan Doları 50,1555 %0,21Euro 56,0572 %-0,18Gram Altın 6.548,00 %-1,37Ons Altın 4.070,83 %-0,64Brent Petrol 98,6410 %0,09EUR/USD 1,1177 %-0,38Bitcoin 76.149,25 %-0,12Ethereum 2.242,58 %-0,36

Mayıs 2018 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201868,060068,150066,580067,0200%-1,50
30.05.201866,750068,550066,300068,0400%1,96
29.05.201866,950067,270065,860066,7300%-0,36
28.05.201867,310067,330065,730066,9700%-0,48
27.05.201867,280067,420066,930067,2900%-0,19
25.05.201870,610070,660067,340067,4200%-4,49
24.05.201871,730071,770070,450070,5900%-1,62
23.05.201872,090072,160071,110071,7500%-0,46
22.05.201872,440072,800071,810072,0800%-0,50
21.05.201871,670072,580071,250072,4400%1,07
20.05.201871,360071,810071,360071,6700%0,39
18.05.201871,560071,750071,000071,3900%-0,27
17.05.201871,530072,300071,110071,5800%0,04
16.05.201870,980071,580070,670071,5500%0,82
15.05.201871,060071,890070,440070,9700%-0,13
14.05.201870,660071,230070,280071,0600%0,59
13.05.201870,500070,690070,440070,6400%0,17
11.05.201871,520071,590070,450070,5200%-1,37
10.05.201871,410071,860070,580071,5000%0,11
09.05.201870,200071,500070,130071,4200%1,72
08.05.201870,010070,360067,650070,2100%0,27
07.05.201869,790070,820069,510070,0200%0,34
06.05.201869,880069,890069,760069,7800%0,00
04.05.201868,520069,950068,130069,7800%1,85
03.05.201867,680068,630067,220068,5100%1,26
02.05.201867,440068,130066,930067,6600%0,31
01.05.201868,540068,840066,860067,4500%-1,58