Eylül 2017 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 51,3000 | 51,4700 | 50,9800 | 51,3400 | %0,12 |
| 28.09.2017 | 51,7600 | 52,5400 | 50,9200 | 51,2800 | %-0,91 |
| 27.09.2017 | 51,7600 | 52,0100 | 51,3300 | 51,7500 | %0,02 |
| 26.09.2017 | 51,7200 | 52,0700 | 51,1000 | 51,7400 | %0,02 |
| 25.09.2017 | 50,2800 | 51,9200 | 50,0500 | 51,7300 | %2,90 |
| 24.09.2017 | 50,3500 | 50,3500 | 50,2500 | 50,2700 | %0,00 |
| 22.09.2017 | 50,3000 | 50,3900 | 49,9100 | 50,2700 | %-0,08 |
| 21.09.2017 | 50,3000 | 50,4000 | 49,6800 | 50,3100 | %0,02 |
| 20.09.2017 | 49,8000 | 50,7000 | 49,7400 | 50,3000 | %1,02 |
| 19.09.2017 | 49,9400 | 50,4200 | 49,3200 | 49,7900 | %-0,32 |
| 18.09.2017 | 49,7800 | 50,3100 | 49,1900 | 49,9500 | %0,32 |
| 17.09.2017 | 49,8400 | 49,8500 | 49,7000 | 49,7900 | %-0,02 |
| 15.09.2017 | 49,7300 | 50,0900 | 49,3800 | 49,8000 | %0,16 |
| 14.09.2017 | 49,1700 | 50,4600 | 49,1200 | 49,7200 | %1,08 |
| 13.09.2017 | 48,2600 | 49,3600 | 48,0900 | 49,1900 | %1,95 |
| 12.09.2017 | 48,0200 | 48,3900 | 47,7000 | 48,2500 | %0,48 |
| 11.09.2017 | 47,6300 | 48,2000 | 46,9500 | 48,0200 | %0,84 |
| 10.09.2017 | 47,5200 | 47,6700 | 47,5200 | 47,6200 | %0,27 |
| 08.09.2017 | 49,0500 | 49,1800 | 47,2200 | 47,4900 | %-3,16 |
| 07.09.2017 | 49,0900 | 49,2500 | 48,5600 | 49,0400 | %-0,10 |
| 06.09.2017 | 48,4900 | 49,3400 | 48,4400 | 49,0900 | %1,22 |
| 05.09.2017 | 47,3300 | 48,8900 | 47,2700 | 48,5000 | %2,49 |
| 04.09.2017 | 47,2850 | 47,5500 | 47,1700 | 47,3200 | %-0,02 |
| 01.09.2017 | 47,1200 | 47,3900 | 46,6000 | 47,3300 | %0,53 |