Amerikan Doları 50,1341 %0,16Euro 56,0815 %-0,13Gram Altın 6.517,00 %-1,40Ons Altın 4.071,50 %-0,62Brent Petrol 97,3231 %-1,25EUR/USD 1,1186 %-0,30Bitcoin 75.731,28 %-0,66Ethereum 2.230,27 %-0,91

Nisan 2017 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201749,330049,810048,850049,2000%-0,06
27.04.201749,260049,470048,240049,2300%0,10
26.04.201749,390050,230048,970049,1800%-0,41
25.04.201749,240049,850048,890049,3800%0,37
24.04.201749,700050,240049,050049,2000%-0,87
21.04.201750,730050,950049,220049,6300%-1,27
20.04.201750,630050,970050,180050,2700%-0,69
19.04.201752,920053,210050,620050,6200%-3,27
18.04.201752,820052,920052,170052,3300%-0,76
17.04.201752,990053,230052,570052,7300%-0,38
13.04.201752,870053,410052,840052,9300%0,17
12.04.201753,480053,840052,790052,8400%-1,07
11.04.201753,160053,480052,730053,4100%0,49
10.04.201752,340053,210052,320053,1500%1,57
07.04.201751,760053,000051,550052,3300%1,14
06.04.201750,830051,850050,800051,7400%1,77
05.04.201751,210051,910050,770050,8400%-0,51
04.04.201750,290051,350049,930051,1000%1,71
03.04.201750,720050,860050,150050,2400%-1,08