Ağustos 2016 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 46,2700 | 46,4400 | 44,5400 | 44,8400 | %-3,09 |
| 30.08.2016 | 46,9900 | 47,5100 | 46,2300 | 46,2700 | %-1,45 |
| 29.08.2016 | 47,2300 | 47,3000 | 46,6300 | 46,9500 | %-0,74 |
| 26.08.2016 | 47,3800 | 48,4800 | 46,9500 | 47,3000 | %-0,17 |
| 25.08.2016 | 46,8100 | 47,4800 | 46,4400 | 47,3800 | %1,28 |
| 24.08.2016 | 47,6100 | 47,7500 | 46,4700 | 46,7800 | %-1,66 |
| 23.08.2016 | 47,4000 | 48,3300 | 46,6000 | 47,5700 | %1,11 |
| 22.08.2016 | 48,4000 | 48,4000 | 46,7500 | 47,0500 | %-2,95 |
| 19.08.2016 | 48,5900 | 49,0200 | 48,2000 | 48,4800 | %0,29 |
| 18.08.2016 | 46,9500 | 48,4400 | 46,6900 | 48,3400 | %3,07 |
| 17.08.2016 | 46,4200 | 47,0000 | 45,8900 | 46,9000 | %1,10 |
| 16.08.2016 | 45,6400 | 46,7700 | 45,3900 | 46,3900 | %1,55 |
| 15.08.2016 | 44,7800 | 45,9700 | 44,4200 | 45,6800 | %2,12 |
| 12.08.2016 | 43,5200 | 44,8400 | 43,3700 | 44,7300 | %3,04 |
| 11.08.2016 | 41,5400 | 43,9200 | 41,1600 | 43,4100 | %4,65 |
| 10.08.2016 | 42,7700 | 43,4200 | 41,4500 | 41,4800 | %-2,93 |
| 09.08.2016 | 42,8900 | 43,5900 | 42,5300 | 42,7300 | %-0,33 |
| 08.08.2016 | 42,0600 | 43,4600 | 41,8800 | 42,8700 | %2,12 |
| 05.08.2016 | 41,8900 | 42,1500 | 41,1100 | 41,9800 | %0,48 |
| 04.08.2016 | 41,2000 | 42,1200 | 40,4700 | 41,7800 | %1,43 |
| 03.08.2016 | 39,7300 | 41,2300 | 39,2200 | 41,1900 | %3,70 |
| 02.08.2016 | 40,1100 | 40,9400 | 39,3000 | 39,7200 | %-0,82 |
| 01.08.2016 | 41,4100 | 41,9400 | 39,8800 | 40,0500 | %-3,21 |