Amerikan Doları 50,1369 %0,17Euro 56,0606 %-0,17Gram Altın 6.485,00 %-1,88Ons Altın 4.051,37 %-1,11Brent Petrol 98,9461 %0,40EUR/USD 1,1182 %-0,34Bitcoin 75.671,38 %-0,74Ethereum 2.229,88 %-0,93

Mayıs 2016 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201649,590050,150048,860048,8700%-1,37
27.05.201649,380049,670048,750049,5500%0,36
26.05.201649,750050,260049,270049,3700%-0,66
25.05.201649,150049,800048,700049,7000%1,14
24.05.201648,130049,320047,690049,1400%2,14
23.05.201648,480048,530047,420048,1100%1,35
20.05.201648,670049,250047,470047,4700%-2,10
19.05.201648,280048,690047,140048,4900%1,06
18.05.201648,650049,070047,870047,9800%-1,19
17.05.201647,950048,810047,580048,5600%1,40
16.05.201646,290047,990046,160047,8900%3,32
13.05.201646,460046,550045,800046,3500%-0,17
12.05.201646,060047,080045,670046,4300%0,91
11.05.201644,630046,390043,990046,0100%3,28
10.05.201643,280044,820043,060044,5500%2,98
09.05.201645,030045,970043,260043,2600%-3,03
06.05.201644,590045,410043,610044,6100%0,31
05.05.201644,110046,140044,030044,4700%0,95
04.05.201643,870044,900043,240044,0500%0,43
03.05.201644,980045,420043,390043,8600%-2,36
02.05.201645,950046,200044,590044,9200%-2,35