Mayıs 2015 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	58,0600	60,8000	57,8100	60,3000	%4,00
28.05.2015	57,6600	58,1000	56,5400	57,9800	%0,68
27.05.2015	58,4500	59,0900	57,4900	57,5900	%-1,27
26.05.2015	60,1000	60,3000	57,7600	58,3300	%-2,73
22.05.2015	60,6900	60,8300	59,3900	59,9700	%-1,15
21.05.2015	58,8400	60,9700	58,7200	60,6700	%3,25
20.05.2015	58,3500	59,0700	58,1300	58,7600	%2,62
19.05.2015	59,5400	59,6300	57,0900	57,2600	%-4,09
18.05.2015	60,2500	61,2800	59,4600	59,7000	%-0,23
15.05.2015	59,8000	60,1000	58,5500	59,8400	%0,23
14.05.2015	60,1500	60,8900	59,4100	59,7000	%-0,68
13.05.2015	61,3000	61,9200	60,0900	60,1100	%-1,73
12.05.2015	59,3000	61,3900	59,1500	61,1700	%3,15
11.05.2015	59,5200	59,9500	58,8400	59,3000	%-0,25
08.05.2015	59,1100	59,9800	58,2300	59,4500	%0,80
07.05.2015	60,7200	61,3400	58,5300	58,9800	%-2,71
06.05.2015	60,8100	62,6700	60,6200	60,6200	%-0,08
05.05.2015	58,9800	61,1300	58,6600	60,6700	%2,87
04.05.2015	59,3600	59,7900	58,5200	58,9800	%-0,44
01.05.2015	59,9300	60,0400	58,4600	59,2400	%-0,84