Amerikan Doları 50,1345 %0,16Euro 55,8851 %-0,48Gram Altın 6.508,00 %-1,97Ons Altın 4.047,76 %-1,20Brent Petrol 98,7702 %0,22EUR/USD 1,1147 %-0,65Bitcoin 75.848,01 %-0,51Ethereum 2.235,86 %-0,66

Şubat 2014 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2014102,21103,01101,85102,71%0,59
27.02.2014102,61103,12101,80102,11%-0,50
26.02.2014102,07102,93101,61102,62%0,58
25.02.2014102,85102,89101,07102,03%-0,80
24.02.2014102,31103,47101,99102,85%0,53
21.02.2014102,89102,94101,71102,31%-0,59
20.02.2014103,41103,50102,75102,92%-0,44
19.02.2014103,16103,82102,43103,38%0,21
18.02.2014100,35103,28100,27103,16%2,77
14.02.2014100,37100,5099,4600100,38%0,01
13.02.2014100,30100,6999,4300100,37%0,09
12.02.2014100,49101,41100,08100,28%-0,11
11.02.201499,9800100,6199,6100100,39%0,42
10.02.2014100,10100,6099,160099,9700%-0,20
07.02.201498,0500100,3297,1900100,17%2,27
06.02.201497,300098,880097,300097,9500%0,67
05.02.201497,750098,340096,880097,3000%-0,44
04.02.201496,600097,890096,440097,7300%1,11
03.02.201497,470098,000096,330096,6600%-0,83