Amerikan Doları 50,1343 %0,16Euro 55,8569 %-0,53Gram Altın 6.500,50 %-2,09Ons Altın 4.043,02 %-1,32Brent Petrol 98,1424 %-0,42EUR/USD 1,1142 %-0,69Bitcoin 75.677,23 %-0,74Ethereum 2.228,21 %-1,00

Kasım 2013 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201392,350093,930092,090092,7900%0,45
27.11.201393,580093,680091,850092,3700%-1,21
26.11.201394,260094,740093,480093,5000%-0,72
25.11.201394,200094,550093,130094,1800%-0,64
22.11.201395,400095,680094,160094,7900%-0,51
21.11.201393,780095,670093,510095,2800%2,09
20.11.201393,330093,930092,730093,3300%0,03
19.11.201393,250093,710092,690093,3000%0,29
18.11.201393,810094,330092,750093,0300%-0,67
15.11.201393,990094,650093,660093,6600%-0,32
14.11.201393,590094,520092,590093,9600%0,51
13.11.201393,140094,610093,000093,4800%0,46
12.11.201395,050095,270092,910093,0500%-2,06
11.11.201394,510095,440094,170095,0100%0,71
08.11.201394,390094,950093,930094,3400%-0,03
07.11.201395,000095,400093,880094,3700%-0,59
06.11.201393,790095,450093,700094,9300%1,32
05.11.201394,510094,940093,110093,6900%-0,83
04.11.201394,570095,160094,120094,4700%-0,15
01.11.201396,380096,710094,420094,6100%-1,72