Amerikan Doları 50,1262 %0,15Euro 55,9003 %-0,46Gram Altın 6.501,00 %-2,07Ons Altın 4.044,16 %-1,29Brent Petrol 98,7130 %0,16EUR/USD 1,1151 %-0,61Bitcoin 76.037,40 %-0,26Ethereum 2.244,43 %-0,28

Ekim 2013 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201396,660097,060096,060096,2700%-0,32
30.10.201397,790097,840096,570096,5800%-1,22
29.10.201398,620098,640097,770097,7700%-0,78
28.10.201397,940098,880097,430098,5400%0,58
25.10.201397,270098,140097,070097,9700%0,82
24.10.201397,160097,750096,010097,1700%0,04
23.10.201398,210098,380096,250097,1300%-0,69
22.10.201399,060099,770097,500097,8000%-1,48
21.10.2013100,96101,2899,270099,2700%-1,47
18.10.2013100,84101,83100,64100,75%0,03
17.10.2013102,16102,35100,06100,72%-1,37
16.10.2013100,95103,05100,83102,12%1,16
15.10.2013102,24102,51100,92100,95%-1,17
14.10.2013101,44102,69101,12102,14%0,32
11.10.2013103,05103,06100,71101,81%-1,04
10.10.2013101,58103,69101,28102,88%1,42
09.10.2013103,52103,78101,22101,44%-2,02
08.10.2013103,21104,13102,90103,53%0,34
07.10.2013103,50103,79101,91103,18%-0,46
04.10.2013103,06104,32103,03103,66%0,70
03.10.2013103,89104,45102,94102,94%-0,84
02.10.2013101,66104,27101,47103,81%2,13
01.10.2013102,34102,61101,09101,64%-0,65