Amerikan Doları 50,1349 %0,17Euro 55,8845 %-0,49Gram Altın 6.503,00 %-2,04Ons Altın 4.044,65 %-1,28Brent Petrol 97,9649 %-0,60EUR/USD 1,1147 %-0,65Bitcoin 75.985,08 %-0,33Ethereum 2.240,02 %-0,48

Şubat 2013 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201392,900093,190091,580091,8400%-1,08
27.02.201392,780093,430092,240092,8400%0,13
26.02.201391,990093,510091,990092,7200%0,67
25.02.201393,310094,540092,100092,1000%-1,34
22.02.201393,040093,560092,530093,3500%0,46
21.02.201394,780094,980092,690092,9200%-2,76
20.02.201398,590099,000095,560095,5600%-1,15
19.02.201396,020096,780095,300096,6700%0,57
15.02.201397,420097,550095,290096,1200%-1,24
14.02.201397,200097,740096,800097,3300%0,16
13.02.201397,620098,140096,660097,1700%-0,41
12.02.201397,020097,850096,740097,5700%0,59
11.02.201395,860097,160095,030097,0000%1,31
08.02.201395,940096,580095,280095,7500%-0,16
07.02.201396,940097,290095,620095,9000%-0,94
06.02.201396,700097,050095,110096,8100%0,14
05.02.201396,140097,080095,920096,6700%0,57
04.02.201397,750097,790095,920096,1200%-1,54
01.02.201397,440098,170096,530097,6200%0,21