Ağustos 2012 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 94,9200 | 97,0900 | 94,6800 | 96,5400 | %1,85 |
| 30.08.2012 | 95,3300 | 95,6300 | 93,9800 | 94,7900 | %-0,42 |
| 29.08.2012 | 96,1700 | 96,4700 | 94,8600 | 95,1900 | %-0,99 |
| 28.08.2012 | 95,6900 | 96,5700 | 95,1700 | 96,1400 | %0,49 |
| 27.08.2012 | 96,7700 | 97,8200 | 94,5100 | 95,6700 | %-0,41 |
| 24.08.2012 | 96,3100 | 97,4200 | 95,6600 | 96,0600 | %0,09 |
| 23.08.2012 | 97,4100 | 98,4000 | 95,8500 | 95,9700 | %-1,39 |
| 22.08.2012 | 97,0300 | 97,6200 | 96,3400 | 97,3200 | %0,91 |
| 21.08.2012 | 96,1300 | 97,7600 | 95,9700 | 96,4400 | %0,67 |
| 20.08.2012 | 96,6600 | 96,8300 | 95,3200 | 95,8000 | %-0,24 |
| 17.08.2012 | 95,4900 | 96,5300 | 95,2400 | 96,0300 | %0,72 |
| 16.08.2012 | 94,4100 | 95,9600 | 94,1400 | 95,3400 | %1,12 |
| 15.08.2012 | 93,3200 | 94,9700 | 92,7500 | 94,2800 | %1,00 |
| 14.08.2012 | 92,8500 | 94,0600 | 92,7000 | 93,3500 | %0,58 |
| 13.08.2012 | 93,3800 | 94,2700 | 92,1800 | 92,8100 | %-0,64 |
| 10.08.2012 | 93,5000 | 93,9100 | 91,7500 | 93,4100 | %-0,26 |
| 09.08.2012 | 93,5800 | 94,3600 | 93,2200 | 93,6500 | %0,29 |
| 08.08.2012 | 93,5100 | 94,8200 | 92,9200 | 93,3800 | %-0,26 |
| 07.08.2012 | 92,0600 | 94,4300 | 91,7800 | 93,6200 | %1,67 |
| 06.08.2012 | 91,3900 | 92,3800 | 90,6800 | 92,0800 | %0,81 |
| 03.08.2012 | 87,4200 | 91,9000 | 87,3900 | 91,3400 | %4,62 |
| 02.08.2012 | 88,9600 | 89,7200 | 87,0000 | 87,3100 | %-1,68 |
| 01.08.2012 | 88,1700 | 89,6100 | 87,6600 | 88,8000 | %1,09 |