Amerikan Doları 50,1663 %0,23Euro 56,1728 %0,03Gram Altın 6.534,50 %-1,34Ons Altın 4.045,31 %-1,26Brent Petrol 99,9634 %1,43EUR/USD 1,1197 %-0,20Bitcoin 75.797,55 %-0,58Ethereum 2.233,36 %-0,77

Mayıs 2012 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201287,560088,280085,870086,5000%-1,11
30.05.201290,880090,940087,280087,4700%-3,78
29.05.201291,010092,220090,260090,9100%0,21
25.05.201290,800091,330090,210090,7200%-0,09
24.05.201290,550091,530089,830090,8000%0,25
23.05.201291,550091,730089,290090,5700%-1,77
22.05.201294,590094,960092,200092,2000%-0,41
21.05.201291,280093,080090,860092,5800%1,36
18.05.201292,860092,880090,940091,3400%-1,69
17.05.201292,780093,890092,100092,9100%0,11
16.05.201293,170094,170091,820092,8100%-0,30
15.05.201293,920095,490093,030093,0900%-1,06
14.05.201295,800095,840093,660094,0900%-1,55
11.05.201296,530097,210095,560095,5700%-1,02
10.05.201296,460097,700096,090096,5500%0,18
09.05.201297,390097,410095,190096,3800%-1,04
08.05.201297,980098,140095,540097,3900%-0,60
07.05.201298,060098,250095,350097,9800%-0,62
04.05.2012102,60102,7397,520098,5900%-3,76
03.05.2012105,41105,44102,38102,44%-2,79
02.05.2012105,99106,06104,92105,38%-0,57
01.05.2012104,91106,45104,41105,98%1,05