Amerikan Doları 50,1589 %0,21Euro 56,0566 %-0,18Gram Altın 6.532,50 %-1,16Ons Altın 4.078,97 %-0,44Brent Petrol 97,5963 %-0,97EUR/USD 1,1176 %-0,39Bitcoin 76.219,98 %-0,02Ethereum 2.244,78 %-0,27

Şubat 2012 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2012106,47107,44104,84106,91%0,39
28.02.2012107,96108,80106,31106,49%-1,29
27.02.2012109,68109,78107,28107,88%-1,59
24.02.2012108,67109,96107,96109,62%0,86
23.02.2012105,96108,75105,46108,68%2,58
22.02.2012106,02106,73105,62105,95%0,12
21.02.2012105,67107,09105,28105,82%1,72
17.02.2012102,36104,16102,27104,03%1,66
16.02.2012101,92102,70100,86102,33%0,45
15.02.2012100,91102,55100,62101,87%0,86
14.02.2012100,75101,86100,30101,00%0,21
13.02.201299,3400100,8899,1000100,79%1,76
10.02.201299,890099,890097,320099,0500%-0,75
09.02.201299,1100100,2098,670099,8000%0,76
08.02.201298,7800100,1098,110099,0500%0,30
07.02.201297,130099,130095,840098,7500%1,72
06.02.201297,750097,770096,390097,0800%-0,71
03.02.201296,620098,050096,030097,7700%1,22
02.02.201297,110097,990095,440096,5900%-0,59
01.02.201298,390099,500097,120097,1600%-1,14