Amerikan Doları 50,1596 %0,21Euro 56,3059 %0,26Gram Altın 6.620,00 %0,11Ons Altın 4.092,99 %-0,10Brent Petrol 99,3672 %0,82EUR/USD 1,1225 %0,05Bitcoin 75.940,00 %-0,39Ethereum 2.234,55 %-0,72

Ocak 2012 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201298,8900101,3197,880098,2800%-0,68
30.01.2012100,01100,0698,440098,9500%-0,83
27.01.201299,9500100,6499,140099,7800%-0,10
26.01.201299,9700101,4099,240099,8800%0,13
25.01.201299,2200100,4297,550099,7500%0,52
24.01.201299,8900100,1998,260099,2300%-0,70
23.01.201298,3700100,2697,430099,9300%1,82
20.01.2012100,59100,9498,110098,1400%-2,21
19.01.2012101,16102,08100,00100,36%-0,77
18.01.2012100,92102,0899,8600101,14%0,14
17.01.201298,9600101,0298,6100101,00%1,97
13.01.201299,2200100,2197,720099,0500%-0,20
12.01.2012101,01102,9998,510099,2500%-1,71
11.01.2012102,21102,47100,56100,98%-1,16
10.01.2012101,31103,42101,31102,17%0,85
09.01.2012101,94102,17100,11101,31%-0,60
06.01.2012101,36102,81100,89101,92%0,57
05.01.2012103,31103,75101,31101,34%-1,89
04.01.2012103,00103,75101,89103,29%0,37
03.01.201299,7100103,1999,6600102,91%3,89