Amerikan Doları 50,1513 %0,20Euro 56,0211 %-0,24Gram Altın 6.530,00 %-1,20Ons Altın 4.078,30 %-0,46Brent Petrol 97,1731 %-1,40EUR/USD 1,1172 %-0,42Bitcoin 76.201,27 %-0,05Ethereum 2.244,58 %-0,27

Kasım 2011 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201199,4900101,7698,9300100,51%1,02
29.11.201197,7700100,1797,250099,5000%1,79
28.11.201197,5000100,7597,130097,7500%0,38
25.11.201195,800097,560095,000097,3800%1,62
23.11.201197,810097,890095,360095,8300%-1,94
22.11.201197,210098,710096,560097,7300%0,68
21.11.201197,550097,870095,250097,0700%-0,95
18.11.2011100,13101,6898,000098,0000%-0,63
17.11.2011101,78103,3998,300098,6200%-3,07
16.11.201199,3300102,9098,4000101,74%2,46
15.11.201198,050099,850097,520099,3000%1,33
14.11.201199,310099,690097,190098,0000%-1,23
11.11.201197,520099,410097,350099,2200%1,68
10.11.201195,770098,360095,220097,5800%1,88
09.11.201196,820097,850094,550095,7800%-1,27
08.11.201195,880097,090095,240097,0100%1,12
07.11.201194,410096,120093,240095,9400%1,58
04.11.201194,270094,960092,900094,4500%0,18
03.11.201193,010094,630090,900094,2800%1,52
02.11.201191,620093,810090,990092,8700%1,43
01.11.201192,610092,910089,200091,5600%-1,11